Cushman & Wakefield plc (CWK) stock declined over -0.51%, trading at $12.64 on NYSE, down from the previous close of $12.70. The stock opened at $12.59, fluctuating between $12.45 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.84 | 13.13 | 12.66 | 12.70 | 1.22M |
| Sep 11, 2026 | 12.89 | 13.02 | 12.74 | 12.90 | 1.31M |
| Sep 10, 2026 | 12.99 | 13.18 | 12.61 | 12.68 | 1.67M |
| Sep 09, 2026 | 13.17 | 13.27 | 12.91 | 13.17 | 2.04M |
| Sep 08, 2026 | 13.46 | 13.84 | 13.15 | 13.26 | 2.26M |
| Sep 04, 2026 | 13.35 | 13.71 | 13.19 | 13.66 | 1.6M |
| Sep 03, 2026 | 13.33 | 13.69 | 13.28 | 13.48 | 2.61M |
| Sep 02, 2026 | 13.52 | 13.76 | 13.03 | 13.04 | 1.34M |
| Sep 01, 2026 | 13.33 | 13.59 | 13.16 | 13.39 | 2.18M |
| Aug 31, 2026 | 13.97 | 14.06 | 13.47 | 13.49 | 1.87M |
| Aug 28, 2026 | 14.21 | 14.44 | 14.09 | 14.12 | 1.21M |
| Aug 27, 2026 | 14.35 | 14.54 | 14.13 | 14.14 | 1.01M |
| Aug 26, 2026 | 14.80 | 14.80 | 14.46 | 14.50 | 1.36M |
| Aug 25, 2026 | 14.65 | 14.88 | 14.39 | 14.85 | 1.24M |
| Aug 24, 2026 | 14.86 | 15.18 | 14.50 | 14.64 | 1.38M |
| Aug 21, 2026 | 14.79 | 14.88 | 14.57 | 14.82 | 1.34M |
| Aug 20, 2026 | 15.11 | 15.46 | 14.67 | 14.70 | 2.32M |
| Aug 19, 2026 | 14.42 | 15.66 | 14.26 | 15.37 | 3.29M |
| Aug 18, 2026 | 14.09 | 14.48 | 13.98 | 14.16 | 2.04M |
| Aug 17, 2026 | 14.25 | 14.38 | 14.07 | 14.09 | 1.26M |
Cushman & Wakefield is a global commercial real estate services firm that provides property, facilities, and project management, as well as leasing, capital markets, and valuation services to real estate occupiers and owners. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions.
| Employees | 53000 |
| Beta | 1.44 |
| Sales or Revenue | $9.49B |
| 5Y Sales Change% | -0.132% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep