© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seaport Entertainment Group Inc. (SEG) stock declined over -0.35%, trading at $25.35 on NYSE, down from the previous close of $25.44. The stock opened at $25.59, fluctuating between $25.13 and $25.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.59 | 25.66 | 25.11 | 25.35 | 59.15K |
| Sep 11, 2026 | 26.16 | 26.17 | 25.33 | 25.44 | 41.52K |
| Sep 10, 2026 | 26.10 | 26.10 | 25.73 | 25.85 | 50.23K |
| Sep 09, 2026 | 26.27 | 26.60 | 25.96 | 25.99 | 40.89K |
| Sep 08, 2026 | 26.30 | 27.00 | 25.93 | 26.14 | 35.11K |
| Sep 04, 2026 | 26.05 | 26.44 | 26.05 | 26.26 | 43.27K |
| Sep 03, 2026 | 26.66 | 26.76 | 26.04 | 26.09 | 34.26K |
| Sep 02, 2026 | 26.28 | 26.72 | 26.28 | 26.33 | 30.03K |
| Sep 01, 2026 | 25.96 | 26.38 | 25.85 | 26.05 | 44.25K |
| Aug 31, 2026 | 26.50 | 26.80 | 26.25 | 26.29 | 72.44K |
| Aug 28, 2026 | 26.87 | 27.17 | 26.33 | 26.79 | 41.6K |
| Aug 27, 2026 | 26.93 | 27.41 | 26.93 | 27.03 | 39.12K |
| Aug 26, 2026 | 27.12 | 27.46 | 26.88 | 27.02 | 51.75K |
| Aug 25, 2026 | 27.41 | 27.57 | 27.03 | 27.41 | 54.87K |
| Aug 24, 2026 | 27.14 | 27.41 | 26.96 | 27.14 | 68.23K |
| Aug 21, 2026 | 27.27 | 27.88 | 26.74 | 26.87 | 69.5K |
| Aug 20, 2026 | 26.69 | 28.06 | 26.11 | 27.11 | 72.61K |
| Aug 19, 2026 | 26.68 | 27.11 | 26.32 | 26.92 | 66.66K |
| Aug 18, 2026 | 27.09 | 27.28 | 26.41 | 26.65 | 79.52K |
| Aug 17, 2026 | 27.42 | 27.80 | 27.03 | 27.31 | 85.57K |
Seaport Entertainment Group Inc. owns, develops, and operates a portfolio of entertainment and real estate assets primarily in New York City and Las Vegas. The company operates through three segments: Hospitality; Entertainment; and Landlord Operations. The Hospitality segment operates fine dining and casual dining restaurants, cocktail bars, and nightlife and entertainment venues under The Fulton, Mister Dips, Carne Mare, Malibu Farm, Gitano, and The Lawn Club brands. The Entertainment segment includes the Las Vegas Aviators Triple-A Minor League Baseball team, the Las Vegas Ballpark, the Fashion Show Mall Air Rights, events, and concerts, as well as various sponsorship agreements across the Seaport and the Las Vegas Ballpark. The Landlord Operations segment engages in the holding of ownership interests in and operation of physical real estate assets, such as restaurant, retail, office, and entertainment properties, as well as residential units. Seaport Entertainment Group Inc. was incorporated in 2024 and is headquartered in New York, New York.
| Employees | 627 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |