© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CEMEX, S.A.B. de C.V. (CXMSF) stock remained unchanged at $1.08 a share on OTC. The stock opened at $1.10, fluctuating between $1.08 to $1.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.01M |
| Sep 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 104 |
| Sep 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 470 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 700.1K |
| Aug 17, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 251.65K |
| Jul 29, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.6M |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 800 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 825 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 9K |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 200 |
| Jun 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.23K |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1K |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 350 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| Jun 09, 2026 | 1.20 | 1.30 | 1.11 | 1.11 | 1.3K |
| Jun 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| Jun 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| Jun 01, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
CEMEX SAB de CV operates as a global construction materials company. It offers cement, ready-mixconcrete, aggregates, and urbanization solutions. The firm operates through the following geographical segments: Mexico, United States, Europe, Middle East, Africa and Asia (EMEAA) and South, Central America and the Caribbean (SCA&C). The company was founded by Lorenzo Zambrano Gutierrez in 1906 and is headquartered in San Pedro Garza Garcia, Mexico.
| Employees | 39886 |
| Beta | 0.84 |
| Sales or Revenue | $18.16B |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |