© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Propel Media, Inc. (PROM) stock declined over -4.17%, trading at $1.20 on OTC, down from the previous close of $1.20. The stock opened at $1.20, fluctuating between $1.20 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |
| Sep 04, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Sep 02, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 08, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| Aug 06, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 85K |
| Aug 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Aug 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 25K |
| Jul 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
Propel Media, Inc. is a multifaceted online advertising enterprise serving clients both within the United States and globally. It offers advertising services via its proprietary Propel Media Platform, enabling advertisers to precisely target audiences and deploy video, display, and text-based ad campaigns. The company provides flexible options, including a self-service interface and fully managed services, to help advertisers effectively reach internet users and attract new customers. A primary focus of its advertising delivery is directed towards users within its exclusive, company-owned member network. Additionally, Propel Media, Inc. operates the DeepIntent platform, which employs a data-driven approach to programmatic advertising, integrating seamlessly with its data management infrastructure. Founded in 2006, the company's main office is located in Irvine, California.
| Employees | 54 |
| Beta | 1469.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |