© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cytokinetics, Incorporated (CYTK) stock surged +0.20%, trading at $73.77 on NASDAQ, up from the previous close of $73.62. The stock opened at $74.56, fluctuating between $73.50 and $75.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.66 | 75.98 | 73.50 | 73.77 | 1.71M |
| Sep 10, 2026 | 73.23 | 75.10 | 73.13 | 73.62 | 1.43M |
| Sep 09, 2026 | 74.31 | 74.89 | 73.52 | 74.11 | 1.4M |
| Sep 08, 2026 | 72.39 | 76.81 | 72.39 | 75.35 | 1.92M |
| Sep 04, 2026 | 73.04 | 74.01 | 72.26 | 72.72 | 1.1M |
| Sep 03, 2026 | 73.55 | 74.22 | 71.41 | 73.95 | 1.55M |
| Sep 02, 2026 | 71.90 | 73.70 | 70.42 | 71.93 | 1.46M |
| Sep 01, 2026 | 69.85 | 72.46 | 69.83 | 71.40 | 1.9M |
| Aug 31, 2026 | 71.54 | 71.79 | 69.31 | 70.91 | 3.02M |
| Aug 28, 2026 | 73.88 | 74.42 | 71.66 | 72.09 | 4.36M |
| Aug 27, 2026 | 78.84 | 79.13 | 77.84 | 77.90 | 1.11M |
| Aug 26, 2026 | 77.91 | 79.88 | 76.70 | 79.20 | 1.24M |
| Aug 25, 2026 | 77.93 | 78.72 | 77.21 | 77.46 | 1.26M |
| Aug 24, 2026 | 77.20 | 77.99 | 75.65 | 77.09 | 1.21M |
| Aug 21, 2026 | 77.30 | 77.70 | 76.65 | 76.84 | 1.52M |
| Aug 20, 2026 | 77.36 | 77.62 | 76.14 | 77.18 | 1.65M |
| Aug 19, 2026 | 77.23 | 77.88 | 76.17 | 77.74 | 1.51M |
| Aug 18, 2026 | 75.57 | 76.81 | 74.76 | 76.10 | 1.65M |
| Aug 17, 2026 | 73.90 | 75.92 | 73.46 | 75.87 | 1.49M |
| Aug 14, 2026 | 72.70 | 74.26 | 72.12 | 74.13 | 1.76M |
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Employees | 673 |
| Beta | 0.38 |
| Sales or Revenue | $7.53M |
| 5Y Sales Change% | -0.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |