© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-BOX Technologies Inc. (DBOXF) stock surged +0.51%, trading at $0.77 on OTC, up from the previous close of $0.77. The stock opened at $0.79, fluctuating between $0.77 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.78 | 0.79 | 0.77 | 0.77 | 58.91K |
| Sep 09, 2026 | 0.79 | 0.80 | 0.77 | 0.77 | 158.16K |
| Sep 08, 2026 | 0.81 | 0.87 | 0.78 | 0.81 | 329.72K |
| Sep 04, 2026 | 0.80 | 0.82 | 0.80 | 0.81 | 103.25K |
| Sep 03, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 145.98K |
| Sep 02, 2026 | 0.80 | 0.81 | 0.79 | 0.79 | 131.63K |
| Sep 01, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 52.41K |
| Aug 31, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 109.88K |
| Aug 28, 2026 | 0.79 | 0.82 | 0.79 | 0.81 | 129.91K |
| Aug 27, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 103.65K |
| Aug 26, 2026 | 0.81 | 0.82 | 0.81 | 0.81 | 14.78K |
| Aug 25, 2026 | 0.81 | 0.82 | 0.80 | 0.82 | 95.76K |
| Aug 24, 2026 | 0.82 | 0.82 | 0.80 | 0.81 | 67.07K |
| Aug 21, 2026 | 0.82 | 0.84 | 0.80 | 0.83 | 372.55K |
| Aug 20, 2026 | 0.79 | 0.83 | 0.79 | 0.81 | 217.28K |
| Aug 19, 2026 | 0.82 | 0.82 | 0.78 | 0.81 | 136.31K |
| Aug 18, 2026 | 0.77 | 0.82 | 0.77 | 0.80 | 267.13K |
| Aug 17, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 125.19K |
| Aug 14, 2026 | 0.85 | 0.86 | 0.81 | 0.83 | 340.3K |
| Aug 13, 2026 | 0.86 | 0.89 | 0.86 | 0.87 | 279.38K |
D-BOX Technologies Inc. designs, manufactures, and commercializes haptic motion systems intended for theatrical entertainment, sim racing and simulation, and training business in the United States, Canada, Europe, Asia, South America, Oceania, and Africa. The company produces haptic effects for movies, television series, computer games, and music, as well as virtual reality, and wellness and relaxation contents. It also sells or leases D-BOX hardware, including haptic actuators and haptic bases that are integrated by resellers, integrators, and equipment or seating manufacturers into chairs, recliners, seats, haptic controllers, and electronic interfaces or servers; markets the D-BOX technology under their own brands; and licenses D-BOX Haptic Code in theatres and entertainment centers equipped with the D-BOX haptic systems to play content encoded by D-BOX. In addition, the company provides haptic controllers, video game peripherals, gaming chairs, sim racing equipment, and virtual reality systems. It sells its products to OEMs, including integrators, resellers, and distributors. D-BOX Technologies Inc. is headquartered in Longueuil, Canada.
| Employees | 93 |
| Beta | 1.05 |
| Sales or Revenue | $57.59M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |