© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillard's, Inc. (DDS) stock surged +0.11%, trading at $624.33 on NYSE, up from the previous close of $623.66. The stock opened at $620.16, fluctuating between $611.57 and $625.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 620.16 | 625.67 | 610.02 | 624.33 | 266.36K |
| Sep 09, 2026 | 642.95 | 650.00 | 623.04 | 623.66 | 158.77K |
| Sep 08, 2026 | 655.76 | 661.99 | 641.37 | 645.10 | 157.86K |
| Sep 04, 2026 | 647.95 | 661.81 | 647.95 | 656.69 | 93.04K |
| Sep 03, 2026 | 641.75 | 657.25 | 633.16 | 652.07 | 122.07K |
| Sep 02, 2026 | 628.49 | 638.94 | 620.81 | 636.66 | 282.9K |
| Sep 01, 2026 | 626.00 | 637.68 | 620.41 | 626.36 | 340.08K |
| Aug 31, 2026 | 616.81 | 641.92 | 614.51 | 625.97 | 243.19K |
| Aug 28, 2026 | 635.68 | 642.37 | 617.28 | 620.29 | 138.62K |
| Aug 27, 2026 | 624.40 | 639.68 | 617.76 | 630.71 | 143.27K |
| Aug 26, 2026 | 627.16 | 646.16 | 627.16 | 632.05 | 119.54K |
| Aug 25, 2026 | 636.20 | 647.44 | 625.01 | 637.30 | 144.74K |
| Aug 24, 2026 | 629.00 | 651.96 | 629.00 | 642.63 | 177.94K |
| Aug 21, 2026 | 604.25 | 622.97 | 603.27 | 621.63 | 121.31K |
| Aug 20, 2026 | 606.58 | 611.92 | 595.06 | 597.94 | 93.9K |
| Aug 19, 2026 | 580.97 | 616.59 | 580.97 | 615.87 | 174.52K |
| Aug 18, 2026 | 573.73 | 589.95 | 573.73 | 584.60 | 147.66K |
| Aug 17, 2026 | 556.84 | 588.16 | 556.84 | 579.68 | 188.38K |
| Aug 14, 2026 | 608.22 | 612.15 | 558.00 | 560.88 | 157.97K |
| Aug 13, 2026 | 605.00 | 614.73 | 567.25 | 613.81 | 170.49K |
Dillard's, Inc. functions as a prominent department store chain with locations primarily throughout the southeastern, southwestern, and midwestern regions of the United States. Their retail outlets offer a broad spectrum of products, encompassing fashion apparel for men, women, and children, in addition to accessories, beauty products, household goods, and various other consumer items. As of January 29, 2022, the corporation operated 280 Dillard's stores, including 30 dedicated clearance centers, complemented by its e-commerce platform at dillards.com. Interestingly, the company also engages in general contracting construction services. This enterprise, headquartered in Little Rock, Arkansas, was founded in 1938.
| Employees | 29100 |
| Beta | 1.19 |
| Sales or Revenue | $6.87B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |