© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillards Capital Trust I CAP SECS 7.5% (DDT) stock remained unchanged at $26.09 a share on NYSE. The stock opened at $26.02, fluctuating between $26.02 to $26.18 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.02 | 26.18 | 26.02 | 26.09 | 6.29K |
| Sep 09, 2026 | 26.07 | 26.19 | 26.01 | 26.09 | 10.77K |
| Sep 08, 2026 | 26.12 | 26.30 | 26.05 | 26.05 | 24.47K |
| Sep 04, 2026 | 26.13 | 26.30 | 26.10 | 26.22 | 16.63K |
| Sep 03, 2026 | 26.13 | 26.21 | 26.10 | 26.15 | 3.62K |
| Sep 02, 2026 | 26.15 | 26.15 | 26.10 | 26.12 | 6.98K |
| Sep 01, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 7.71K |
| Aug 31, 2026 | 26.17 | 26.19 | 26.01 | 26.05 | 34.07K |
| Aug 28, 2026 | 26.29 | 26.34 | 26.17 | 26.17 | 5.43K |
| Aug 27, 2026 | 26.40 | 26.40 | 26.12 | 26.31 | 18.16K |
| Aug 26, 2026 | 26.37 | 26.40 | 26.18 | 26.36 | 4.42K |
| Aug 25, 2026 | 26.35 | 26.40 | 26.29 | 26.32 | 9.18K |
| Aug 24, 2026 | 26.31 | 26.39 | 26.30 | 26.33 | 6.62K |
| Aug 21, 2026 | 26.29 | 26.40 | 26.27 | 26.36 | 5.59K |
| Aug 20, 2026 | 26.24 | 26.28 | 26.14 | 26.28 | 8.05K |
| Aug 19, 2026 | 26.28 | 26.38 | 26.25 | 26.32 | 8.71K |
| Aug 18, 2026 | 26.26 | 26.32 | 26.25 | 26.27 | 3.24K |
| Aug 17, 2026 | 26.33 | 26.40 | 26.25 | 26.31 | 7.49K |
| Aug 14, 2026 | 26.41 | 26.41 | 26.27 | 26.27 | 10.26K |
| Aug 13, 2026 | 26.32 | 26.41 | 26.32 | 26.38 | 3.7K |
Serving as a financial enterprise, Dillard's Capital Trust I provides capital for endeavors within the department store sector.
| Employees | 29100 |
| Beta | 0.01 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |