© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Energy Company PLC (DEC) stock declined over -0.87%, trading at $14.81 on NYSE, down from the previous close of $14.94. The stock opened at $14.90, fluctuating between $14.69 and $14.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.90 | 14.95 | 14.67 | 14.81 | 442.76K |
| Sep 10, 2026 | 15.25 | 15.26 | 14.87 | 14.94 | 684.59K |
| Sep 09, 2026 | 15.65 | 15.72 | 15.06 | 15.08 | 626.89K |
| Sep 08, 2026 | 15.47 | 15.84 | 15.42 | 15.43 | 1.52M |
| Sep 04, 2026 | 15.67 | 15.73 | 15.26 | 15.43 | 592.08K |
| Sep 03, 2026 | 15.38 | 15.89 | 14.99 | 15.72 | 1.01M |
| Sep 02, 2026 | 15.24 | 15.48 | 15.16 | 15.25 | 630.98K |
| Sep 01, 2026 | 15.17 | 15.36 | 14.89 | 15.36 | 1.03M |
| Aug 31, 2026 | 15.03 | 15.10 | 14.81 | 14.89 | 878.36K |
| Aug 28, 2026 | 14.67 | 14.86 | 14.67 | 14.75 | 509.6K |
| Aug 27, 2026 | 14.85 | 15.12 | 14.70 | 15.07 | 722.61K |
| Aug 26, 2026 | 14.48 | 14.97 | 14.47 | 14.93 | 716.6K |
| Aug 25, 2026 | 14.57 | 14.79 | 14.50 | 14.67 | 542.42K |
| Aug 24, 2026 | 14.56 | 14.88 | 14.54 | 14.83 | 594.13K |
| Aug 21, 2026 | 14.75 | 14.78 | 14.55 | 14.66 | 545.5K |
| Aug 20, 2026 | 14.59 | 15.10 | 14.59 | 14.71 | 826.01K |
| Aug 19, 2026 | 14.40 | 14.71 | 14.36 | 14.42 | 1.38M |
| Aug 18, 2026 | 14.63 | 14.65 | 14.22 | 14.40 | 1.16M |
| Aug 17, 2026 | 14.39 | 14.44 | 14.17 | 14.39 | 745.47K |
| Aug 14, 2026 | 14.55 | 14.60 | 14.24 | 14.32 | 832.22K |
Diversified Energy Company PLC, rebranded from Diversified Gas & Oil PLC in May 2021, functions as an autonomous entity that owns and operates active natural gas and crude oil wells. Its main operational base is located within the Appalachian Basin of the United States, but its business activities extend beyond this region. The company handles the full scope of hydrocarbon resource management, from the initial extraction (production) to distribution (marketing) and delivery (transportation) of natural gas, natural gas liquids, crude oil, and condensates. Its extensive holdings include numerous natural gas wells and their associated gathering infrastructure, situated across states such as Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. Diversified Energy Company PLC was established in 2001 and is headquartered in Birmingham, Alabama.
| Employees | 1987 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |