© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - Inflation-Protected Securities ETF (DFIP) stock declined over -0.50%, trading at $39.95 on AMEX, down from the previous close of $40.15. The stock opened at $39.99, fluctuating between $39.92 and $40.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.01 | 40.05 | 39.90 | 39.95 | 330.5K |
| Sep 09, 2026 | 40.22 | 40.25 | 40.13 | 40.15 | 105.05K |
| Sep 08, 2026 | 40.27 | 40.27 | 40.19 | 40.23 | 227.77K |
| Sep 04, 2026 | 40.21 | 40.25 | 40.17 | 40.20 | 135.43K |
| Sep 03, 2026 | 40.29 | 40.33 | 40.23 | 40.23 | 73.14K |
| Sep 02, 2026 | 40.20 | 40.21 | 40.16 | 40.20 | 132.79K |
| Sep 01, 2026 | 40.14 | 40.21 | 40.14 | 40.18 | 80.96K |
| Aug 31, 2026 | 40.19 | 40.20 | 40.15 | 40.20 | 95.33K |
| Aug 28, 2026 | 40.45 | 40.45 | 40.22 | 40.22 | 71.29K |
| Aug 27, 2026 | 40.46 | 40.48 | 40.42 | 40.42 | 82.24K |
| Aug 26, 2026 | 40.45 | 40.46 | 40.39 | 40.45 | 82.2K |
| Aug 25, 2026 | 40.43 | 40.52 | 40.42 | 40.50 | 146.54K |
| Aug 24, 2026 | 40.35 | 40.41 | 40.34 | 40.35 | 122.95K |
| Aug 21, 2026 | 40.39 | 40.39 | 40.30 | 40.32 | 144.91K |
| Aug 20, 2026 | 40.34 | 40.49 | 40.32 | 40.47 | 99.14K |
| Aug 19, 2026 | 40.47 | 40.47 | 40.38 | 40.47 | 110.08K |
| Aug 18, 2026 | 40.21 | 40.31 | 40.20 | 40.31 | 82.36K |
| Aug 17, 2026 | 40.54 | 40.58 | 40.49 | 40.49 | 105.54K |
| Aug 14, 2026 | 40.63 | 40.66 | 40.55 | 40.57 | 87.19K |
| Aug 13, 2026 | 40.63 | 40.69 | 40.61 | 40.62 | 94.98K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfip/inflation-protected-securities-etf151 230 67400Under typical market conditions, the fund allocates a minimum of 80% of its net assets to inflation-protected securities. These acquired inflation-indexed bonds generally possess maturities spanning five to twenty years from their settlement date. The portfolio’s average duration, during normal operations, is designed to closely align with that of its reference benchmark, the Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) Index.
| Employees | 1600 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |