© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional - National Municipal Bond ETF (DFNM) stock surged +0.13%, trading at $46.93 on AMEX, up from the previous close of $46.87. The stock opened at $46.85, fluctuating between $46.85 and $47.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.85 | 47.00 | 46.85 | 46.93 | 399.83K |
| Sep 10, 2026 | 46.92 | 46.94 | 46.83 | 46.87 | 262.71K |
| Sep 09, 2026 | 47.32 | 47.32 | 47.08 | 47.09 | 205.39K |
| Sep 08, 2026 | 47.25 | 47.29 | 47.22 | 47.22 | 193.66K |
| Sep 04, 2026 | 47.30 | 47.31 | 47.25 | 47.25 | 175.85K |
| Sep 03, 2026 | 47.37 | 47.37 | 47.27 | 47.28 | 509.66K |
| Sep 02, 2026 | 47.34 | 47.34 | 47.29 | 47.31 | 190.38K |
| Sep 01, 2026 | 47.46 | 47.46 | 47.29 | 47.36 | 410.76K |
| Aug 31, 2026 | 47.46 | 47.50 | 47.44 | 47.50 | 192.69K |
| Aug 28, 2026 | 47.49 | 47.57 | 47.49 | 47.53 | 248.46K |
| Aug 27, 2026 | 47.60 | 47.60 | 47.52 | 47.57 | 404.29K |
| Aug 26, 2026 | 47.62 | 47.63 | 47.59 | 47.60 | 136.8K |
| Aug 25, 2026 | 47.63 | 47.66 | 47.60 | 47.65 | 153.33K |
| Aug 24, 2026 | 47.60 | 47.61 | 47.55 | 47.58 | 178.53K |
| Aug 21, 2026 | 47.67 | 47.67 | 47.55 | 47.57 | 260.04K |
| Aug 20, 2026 | 47.66 | 47.67 | 47.56 | 47.61 | 233.87K |
| Aug 19, 2026 | 47.67 | 47.69 | 47.66 | 47.67 | 191.63K |
| Aug 18, 2026 | 47.67 | 47.67 | 47.57 | 47.62 | 188.14K |
| Aug 17, 2026 | 47.86 | 47.86 | 47.76 | 47.76 | 231.85K |
| Aug 14, 2026 | 47.92 | 47.92 | 47.85 | 47.85 | 184.69K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfnm/national-municipal-bond-etf151 230 67400This Portfolio primarily focuses on municipal bonds, committing a minimum of 80% of its net assets, under typical market conditions, to those generating interest income free from federal taxation. The fund’s dollar-weighted average duration is generally managed relative to its benchmark, the S&P Intermediate Term National AMT-Free Municipal Bond Index. Specifically, its duration will typically remain within a range of no more than half a year longer, and no less than one year shorter, than the benchmark’s average duration.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |