© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) stock declined over -1.20%, trading at $19.77 on NYSE, down from the previous close of $20.01. The stock opened at $19.94, fluctuating between $19.76 and $20.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.94 | 20.07 | 19.75 | 19.77 | 111.8K |
| Sep 09, 2026 | 20.19 | 20.19 | 20.00 | 20.01 | 96.11K |
| Sep 08, 2026 | 20.13 | 20.21 | 20.12 | 20.16 | 73.62K |
| Sep 04, 2026 | 20.25 | 20.33 | 20.17 | 20.18 | 84.93K |
| Sep 03, 2026 | 20.39 | 20.44 | 20.30 | 20.31 | 65.47K |
| Sep 02, 2026 | 20.48 | 20.48 | 20.36 | 20.40 | 51.01K |
| Sep 01, 2026 | 20.55 | 20.55 | 20.37 | 20.42 | 89.04K |
| Aug 31, 2026 | 20.55 | 20.55 | 20.48 | 20.50 | 51.29K |
| Aug 28, 2026 | 20.57 | 20.58 | 20.52 | 20.55 | 32.51K |
| Aug 27, 2026 | 20.62 | 20.64 | 20.48 | 20.53 | 72.93K |
| Aug 26, 2026 | 20.63 | 20.70 | 20.58 | 20.62 | 64.57K |
| Aug 25, 2026 | 20.68 | 20.68 | 20.62 | 20.63 | 56.37K |
| Aug 24, 2026 | 20.67 | 20.67 | 20.56 | 20.63 | 44.12K |
| Aug 21, 2026 | 20.80 | 20.83 | 20.72 | 20.74 | 48.63K |
| Aug 20, 2026 | 20.90 | 20.93 | 20.73 | 20.79 | 41.36K |
| Aug 19, 2026 | 20.90 | 20.94 | 20.78 | 20.90 | 32.13K |
| Aug 18, 2026 | 20.84 | 20.92 | 20.76 | 20.76 | 26.57K |
| Aug 17, 2026 | 20.91 | 20.96 | 20.80 | 20.85 | 30.51K |
| Aug 14, 2026 | 20.92 | 20.99 | 20.86 | 20.88 | 35.72K |
| Aug 13, 2026 | 20.84 | 21.00 | 20.77 | 20.83 | 32.59K |
Pasadena, CA 91101-1911
United States
https://www.flahertyfunds.com/funds/dfp-dynamic-preferred-income-fund626 795 7300The Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) is a U.S.-domiciled, closed-end, balanced mutual fund, actively managed by Flaherty & Crumrine Incorporated. Established on May 23, 2013, the fund pursues global investment opportunities, allocating capital across public equity and fixed income markets. Its equity holdings span a diverse range of companies and sectors. A core component of its strategy involves investing primarily in investment-grade, income-producing securities. These encompass a variety of instruments such as traditional preferred stock, trust preferred securities, hybrid securities combining characteristics of both equity and debt, convertible securities, subordinated debt, and senior debt.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | $10.17M |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |