© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long DELL Daily ETF (DLLL) stock declined over -10.75%, trading at $29.79 on NASDAQ, down from the previous close of $33.38. The stock opened at $32.01, fluctuating between $29.79 and $32.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.91 | 32.69 | 29.78 | 29.79 | 1.32M |
| Sep 09, 2026 | 33.75 | 36.84 | 33.01 | 33.38 | 1.56M |
| Sep 08, 2026 | 31.96 | 33.76 | 30.95 | 33.18 | 949.68K |
| Sep 04, 2026 | 30.53 | 33.33 | 30.43 | 31.98 | 2.21M |
| Sep 03, 2026 | 27.53 | 32.78 | 26.80 | 30.86 | 4.97M |
| Sep 02, 2026 | 25.40 | 28.93 | 22.31 | 28.33 | 13.41M |
| Sep 01, 2026 | 25.17 | 25.73 | 21.27 | 21.53 | 5.35M |
| Aug 31, 2026 | 25.39 | 27.00 | 25.01 | 25.16 | 1.05M |
| Aug 28, 2026 | 26.04 | 27.10 | 24.67 | 25.03 | 883.87K |
| Aug 27, 2026 | 26.28 | 26.88 | 25.41 | 26.76 | 1.18M |
| Aug 26, 2026 | 24.37 | 26.47 | 24.33 | 25.87 | 726.01K |
| Aug 25, 2026 | 23.63 | 25.18 | 23.50 | 24.50 | 590.79K |
| Aug 24, 2026 | 23.06 | 24.57 | 21.76 | 22.60 | 596.39K |
| Aug 21, 2026 | 23.28 | 23.80 | 22.29 | 23.54 | 634.81K |
| Aug 20, 2026 | 23.32 | 23.80 | 22.60 | 22.89 | 476.32K |
| Aug 19, 2026 | 26.37 | 27.09 | 22.03 | 23.08 | 1.56M |
| Aug 18, 2026 | 26.26 | 29.13 | 25.51 | 26.67 | 1.03M |
| Aug 17, 2026 | 29.90 | 30.11 | 26.73 | 27.96 | 1.36M |
| Aug 14, 2026 | 29.84 | 30.54 | 29.11 | 29.30 | 642.63K |
| Aug 13, 2026 | 30.54 | 32.11 | 28.93 | 29.73 | 2.7M |
This ETF aims to deliver daily investment returns, prior to the deduction of fees and expenses, that are double (200%) the daily percentage fluctuation of Dell Technologies Inc.'s common stock (NASDAQ: DELL). It is important to understand that there is no assurance the fund will consistently achieve this target. Furthermore, investors should not anticipate that this fund will provide two times the cumulative return of DELL for holding periods extending beyond a single day.
| Employees | 0 |
| Beta | 7.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |