© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Del Monte Corporation (DMC) stock declined over -1.59%, trading at $30.38 on NYSE, down from the previous close of $30.87. The stock opened at $30.75, fluctuating between $30.29 and $30.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.75 | 30.91 | 30.29 | 30.38 | 2.11M |
| Sep 17, 2026 | 31.56 | 31.56 | 30.76 | 30.87 | 361.68K |
| Sep 16, 2026 | 31.30 | 31.77 | 31.30 | 31.50 | 344.37K |
| Sep 15, 2026 | 31.34 | 31.61 | 31.10 | 31.34 | 339.38K |
| Sep 14, 2026 | 31.68 | 32.00 | 31.35 | 31.53 | 352.67K |
| Sep 11, 2026 | 32.09 | 32.09 | 31.31 | 31.34 | 252.58K |
| Sep 10, 2026 | 33.00 | 33.06 | 31.83 | 31.96 | 487.72K |
| Sep 09, 2026 | 32.59 | 32.98 | 32.42 | 32.87 | 420.85K |
| Sep 08, 2026 | 32.03 | 32.74 | 31.60 | 32.63 | 359.33K |
| Sep 04, 2026 | 31.50 | 32.35 | 31.36 | 32.12 | 267.95K |
| Sep 03, 2026 | 32.52 | 32.52 | 31.39 | 31.56 | 344.31K |
| Sep 02, 2026 | 32.44 | 32.55 | 31.94 | 32.37 | 629.36K |
| Sep 01, 2026 | 31.78 | 32.34 | 31.57 | 32.14 | 369.63K |
| Aug 31, 2026 | 31.81 | 31.86 | 31.31 | 31.68 | 459.5K |
| Aug 28, 2026 | 31.44 | 31.96 | 31.20 | 31.87 | 234.46K |
| Aug 27, 2026 | 31.12 | 31.73 | 30.96 | 31.39 | 288.49K |
| Aug 26, 2026 | 31.74 | 32.01 | 31.35 | 31.54 | 363.07K |
| Aug 25, 2026 | 31.85 | 32.14 | 31.43 | 31.86 | 332.47K |
| Aug 24, 2026 | 31.61 | 32.50 | 31.37 | 31.99 | 327.59K |
| Aug 21, 2026 | 31.45 | 31.63 | 31.17 | 31.43 | 247.56K |
Del Monte Corp. engages in production and distribution of fresh fruit and vegetable products. It operates through the following segments: Fresh and Value-Added Products, Bananas, and Other Products and Services. The Fresh and Value-Added Products segment includes sales of pineapples, melons, non-tropical fruit (including grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries, and kiwis), other fruit and vegetables, avocados, fresh-cut fruit and vegetables, prepared fruit and vegetables, juices, other beverages, and prepared meals and snacks. The Bananas segment produces bananas. The Other Products and Services segment operates the third-party freight and logistics services business and the Jordanian poultry and meats business. The company was founded in 1886 and is headquartered in Coral Gables, FL.
| Employees | 8562 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |