Local Bounti Corporation (LOCL) stock surged +6.36%, trading at $1.17 on NYSE, up from the previous close of $1.10. The stock opened at $1.10, fluctuating between $1.06 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.11 | 1.17 | 1.06 | 1.17 | 31.17K |
| Sep 17, 2026 | 1.09 | 1.19 | 1.09 | 1.10 | 28.04K |
| Sep 16, 2026 | 1.22 | 1.22 | 1.04 | 1.07 | 90.98K |
| Sep 15, 2026 | 1.24 | 1.28 | 1.21 | 1.22 | 133.67K |
| Sep 14, 2026 | 1.32 | 1.32 | 1.24 | 1.28 | 31.76K |
| Sep 11, 2026 | 1.26 | 1.31 | 1.18 | 1.30 | 27.93K |
| Sep 10, 2026 | 1.20 | 1.23 | 1.13 | 1.19 | 49.76K |
| Sep 09, 2026 | 1.08 | 1.27 | 1.02 | 1.13 | 151.84K |
| Sep 08, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 15.38K |
| Sep 04, 2026 | 1.14 | 1.14 | 1.07 | 1.12 | 50.13K |
| Sep 03, 2026 | 1.18 | 1.18 | 1.09 | 1.10 | 11.19K |
| Sep 02, 2026 | 1.05 | 1.22 | 1.05 | 1.12 | 97.04K |
| Sep 01, 2026 | 1.03 | 1.07 | 1.01 | 1.04 | 26.15K |
| Aug 31, 2026 | 1.00 | 1.10 | 1.00 | 1.03 | 53.79K |
| Aug 28, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 9.32K |
| Aug 27, 2026 | 1.03 | 1.04 | 0.98 | 0.99 | 5.03K |
| Aug 26, 2026 | 0.99 | 1.03 | 0.98 | 0.99 | 16.57K |
| Aug 25, 2026 | 1.05 | 1.05 | 0.98 | 0.99 | 12.22K |
| Aug 24, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 16.44K |
| Aug 21, 2026 | 1.04 | 1.08 | 1.04 | 1.04 | 5.49K |
Local Bounti Corporation is an American agricultural enterprise primarily engaged in the cultivation of fresh greens and various herbs. Their product line features different varieties of lettuce, specific herbs, and notably, loose-leaf lettuce. The company supplies its produce to both retail grocery stores and distributors within the food service industry. Established in 2018, Local Bounti Corporation maintains its corporate headquarters in Hamilton, Montana.
| Employees | 286 |
| Beta | 2.73 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep