© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digimarc Corp. (DMRC) stock declined over -2.74%, trading at $4.97 on NASDAQ, down from the previous close of $5.11. The stock opened at $5.00, fluctuating between $4.87 and $5.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.00 | 5.24 | 4.86 | 4.97 | 234.21K |
| Sep 09, 2026 | 5.23 | 5.45 | 5.08 | 5.11 | 250.85K |
| Sep 08, 2026 | 5.39 | 5.52 | 5.12 | 5.28 | 177.44K |
| Sep 04, 2026 | 5.46 | 5.47 | 5.14 | 5.31 | 75.77K |
| Sep 03, 2026 | 5.52 | 5.77 | 5.44 | 5.47 | 112.93K |
| Sep 02, 2026 | 5.50 | 5.60 | 5.26 | 5.43 | 105.93K |
| Sep 01, 2026 | 5.96 | 5.96 | 5.54 | 5.55 | 117.34K |
| Aug 31, 2026 | 6.03 | 6.44 | 5.89 | 5.98 | 88.26K |
| Aug 28, 2026 | 6.24 | 6.37 | 5.97 | 6.01 | 101.19K |
| Aug 27, 2026 | 5.92 | 6.65 | 5.92 | 6.24 | 102.3K |
| Aug 26, 2026 | 5.68 | 6.05 | 5.66 | 5.92 | 178.15K |
| Aug 25, 2026 | 6.01 | 6.10 | 5.61 | 5.81 | 130.13K |
| Aug 24, 2026 | 6.12 | 6.54 | 5.89 | 6.01 | 91.83K |
| Aug 21, 2026 | 6.62 | 6.68 | 6.02 | 6.15 | 103.17K |
| Aug 20, 2026 | 6.98 | 6.98 | 6.55 | 6.62 | 88.66K |
| Aug 19, 2026 | 7.05 | 7.33 | 6.71 | 7.06 | 135.4K |
| Aug 18, 2026 | 6.68 | 7.20 | 6.24 | 7.00 | 140.95K |
| Aug 17, 2026 | 7.53 | 7.53 | 6.67 | 6.78 | 212.12K |
| Aug 14, 2026 | 6.30 | 7.63 | 6.20 | 7.53 | 189.45K |
| Aug 13, 2026 | 7.49 | 7.89 | 6.72 | 7.04 | 216K |
Digimarc Corporation provides digital identity and authentication solutions in the United States and internationally. The company offers software subscriptions and software development services. It also provides physical digimarc solutions for anti-counterfeiting, counterfeiting deterrence, product swap prevention, recycling, and secure gift cards; and digital digimarc solutions for internal compliance, leak detection, piracy prevention, provenance and authenticity, and royalty monitoring. The company's commercial solutions run on the Illuminate platform, a software as a service cloud-based platform for digital connectivity. The company serves various industries in retail, CPG, media and technology, pharmaceutical, health and wellness, apparel, and automotive industries, as well as central banks and other government customers. The company was formerly known as Digimarc Parent, Inc. and changed its name to Digimarc Corporation in May 2026. The company was incorporated in 2008 and is headquartered in Beaverton, Oregon.
| Employees | 110 |
| Beta | 2.3 |
| Sales or Revenue | $34.85M |
| 5Y Sales Change% | -0.081% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |