© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DPC Holdings Ltd. (DPC) stock declined over -0.28%, trading at $42.30 on NYSE, down from the previous close of $42.42. The stock opened at $42.98, fluctuating between $41.87 and $44.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.98 | 44.72 | 41.87 | 42.30 | 1.33M |
| Sep 10, 2026 | 40.03 | 43.45 | 39.88 | 42.42 | 1.61M |
| Sep 09, 2026 | 43.40 | 43.50 | 39.87 | 40.59 | 1.41M |
| Sep 08, 2026 | 45.07 | 46.50 | 42.42 | 42.76 | 2.63M |
| Sep 04, 2026 | 41.84 | 45.22 | 41.60 | 44.88 | 918.47K |
| Sep 03, 2026 | 39.72 | 41.84 | 38.86 | 41.56 | 1.25M |
| Sep 02, 2026 | 41.02 | 41.93 | 38.50 | 39.47 | 837.54K |
| Sep 01, 2026 | 42.25 | 43.12 | 40.78 | 41.48 | 1.14M |
| Aug 31, 2026 | 40.95 | 42.50 | 37.65 | 41.96 | 3.68M |
| Aug 28, 2026 | 45.61 | 46.05 | 44.03 | 44.08 | 621.89K |
| Aug 27, 2026 | 45.18 | 46.77 | 44.98 | 45.66 | 689.77K |
| Aug 26, 2026 | 44.50 | 45.76 | 43.85 | 44.70 | 556.46K |
| Aug 25, 2026 | 43.75 | 44.70 | 42.67 | 44.25 | 1.33M |
| Aug 24, 2026 | 45.85 | 45.85 | 42.80 | 42.83 | 1.18M |
| Aug 21, 2026 | 45.81 | 46.97 | 44.06 | 45.45 | 669.2K |
| Aug 20, 2026 | 47.60 | 47.80 | 44.53 | 45.76 | 688.46K |
| Aug 19, 2026 | 49.53 | 49.53 | 46.85 | 47.26 | 520.78K |
| Aug 18, 2026 | 50.15 | 50.15 | 47.45 | 49.58 | 758.07K |
| Aug 17, 2026 | 51.56 | 52.39 | 49.81 | 51.46 | 806.61K |
| Aug 14, 2026 | 52.52 | 52.52 | 48.39 | 50.09 | 691.43K |
DPC Holdings Ltd, doing business as Doncasters, is a holding company that manufactures engineered precision cast components and nickel- and cobalt-based superalloys through its subsidiaries. The company serves the aerospace, industrial gas turbine, and automotive transportation markets.
| Employees | 3070 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |