© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mayville Engineering Company, Inc. (MEC) stock declined over -5.29%, trading at $18.09 on NYSE, down from the previous close of $19.10. The stock opened at $18.41, fluctuating between $18.04 and $18.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.93 | 19.67 | 18.04 | 18.09 | 412.18K |
| Sep 11, 2026 | 19.29 | 19.59 | 18.99 | 19.10 | 266.05K |
| Sep 10, 2026 | 19.37 | 19.71 | 18.60 | 18.90 | 329K |
| Sep 09, 2026 | 19.72 | 20.05 | 19.49 | 19.67 | 365.85K |
| Sep 08, 2026 | 19.75 | 20.46 | 19.70 | 19.86 | 445.26K |
| Sep 04, 2026 | 19.11 | 20.13 | 18.85 | 19.66 | 323.52K |
| Sep 03, 2026 | 19.41 | 19.75 | 18.71 | 19.43 | 260.65K |
| Sep 02, 2026 | 19.18 | 19.58 | 18.89 | 19.23 | 292.73K |
| Sep 01, 2026 | 19.11 | 19.86 | 19.01 | 19.20 | 517.16K |
| Aug 31, 2026 | 19.34 | 19.40 | 18.77 | 19.36 | 553.96K |
| Aug 28, 2026 | 20.31 | 20.34 | 19.15 | 19.32 | 440.97K |
| Aug 27, 2026 | 20.93 | 21.05 | 20.22 | 20.34 | 414.92K |
| Aug 26, 2026 | 20.56 | 20.88 | 20.04 | 20.67 | 642.84K |
| Aug 25, 2026 | 21.68 | 22.01 | 20.38 | 20.50 | 551.52K |
| Aug 24, 2026 | 21.64 | 21.64 | 20.94 | 21.16 | 441.99K |
| Aug 21, 2026 | 22.92 | 23.20 | 21.49 | 21.73 | 875.41K |
| Aug 20, 2026 | 22.60 | 22.78 | 21.91 | 22.65 | 467.04K |
| Aug 19, 2026 | 23.48 | 23.54 | 22.05 | 22.59 | 853K |
| Aug 18, 2026 | 24.52 | 24.61 | 22.88 | 23.28 | 520.12K |
| Aug 17, 2026 | 24.09 | 25.09 | 23.74 | 24.50 | 343.68K |
Mayville Engineering Company, Inc., together with its subsidiaries, engages in the production, design, prototyping and tooling, fabrication, aluminum extrusion, coating, and assembling of aftermarket components in the United States. It supplies engineered components to original equipment manufacturers. The company serves heavy and medium duty commercial vehicles, construction and access equipment, powersports, data center and critical power, agriculture, military, and other end markets. Mayville Engineering Company, Inc. was founded in 1945 and is headquartered in Milwaukee, Wisconsin.
| Employees | 2400 |
| Beta | 1.26 |
| Sales or Revenue | $588.43M |
| 5Y Sales Change% | 0.601% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |