© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defense Technologies International Corp. (DTII) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.01, fluctuating between $0.01 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 501 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1K |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 35K |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 258 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54K |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 66 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25K |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 153 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 37.5K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.15K |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 940 |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.1K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 66 |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.7K |
| Jul 01, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 19.18K |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8.8K |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 33.56K |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16K |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27K |
Defense Technologies International Corp., through its subsidiary, Passive Security Scan, Inc., develops and sells passive scanning technology for detection and identification of concealed threats for the security of schools and other public venues in the United States. It offers Passive Portal, a walk-through weapons detector; Passive Portal elevated body temperatures (EBT); and Passive EBT Station. The company was formerly known as Canyon Gold Corp. and changed its name to Defense Technologies International Corp. in June 2016. Defense Technologies International Corp. was incorporated in 1998 and is based in Del Mar, California. Defense Technologies International Corp. is a subsidiary of Emac Handels AG.
| Employees | 5 |
| Beta | 5.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |