© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dyne Therapeutics, Inc. (DYN) stock surged +1.70%, trading at $18.52 on NASDAQ, up from the previous close of $18.21. The stock opened at $18.40, fluctuating between $18.27 and $19.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.40 | 19.15 | 18.27 | 18.52 | 3.2M |
| Sep 11, 2026 | 18.59 | 18.74 | 17.94 | 18.21 | 3.77M |
| Sep 10, 2026 | 19.02 | 19.02 | 17.93 | 18.42 | 4.71M |
| Sep 09, 2026 | 19.38 | 20.16 | 18.97 | 19.19 | 5.14M |
| Sep 08, 2026 | 17.08 | 20.91 | 17.00 | 20.31 | 17.07M |
| Sep 04, 2026 | 24.59 | 24.70 | 24.14 | 24.28 | 1.59M |
| Sep 03, 2026 | 25.26 | 25.39 | 24.60 | 24.95 | 1.45M |
| Sep 02, 2026 | 25.55 | 26.18 | 24.92 | 25.14 | 2.18M |
| Sep 01, 2026 | 24.99 | 25.40 | 24.72 | 25.10 | 1.63M |
| Aug 31, 2026 | 24.92 | 25.65 | 24.58 | 25.43 | 2.69M |
| Aug 28, 2026 | 25.82 | 25.98 | 24.83 | 25.07 | 1.18M |
| Aug 27, 2026 | 26.29 | 26.49 | 25.98 | 26.09 | 1.02M |
| Aug 26, 2026 | 26.32 | 26.47 | 25.78 | 26.36 | 1.53M |
| Aug 25, 2026 | 26.28 | 26.69 | 25.97 | 26.34 | 1.46M |
| Aug 24, 2026 | 26.13 | 26.14 | 25.14 | 25.99 | 1.37M |
| Aug 21, 2026 | 26.22 | 26.87 | 26.02 | 26.10 | 1.18M |
| Aug 20, 2026 | 26.33 | 26.43 | 25.68 | 25.98 | 1.48M |
| Aug 19, 2026 | 26.50 | 26.94 | 25.98 | 26.78 | 1.95M |
| Aug 18, 2026 | 25.88 | 26.31 | 25.46 | 26.00 | 1.9M |
| Aug 17, 2026 | 25.90 | 26.43 | 25.30 | 26.15 | 1.32M |
Dyne Therapeutics, Inc. is a U.S.-based biotechnology firm focused on developing advanced treatments for genetically driven muscle disorders. Utilizing its proprietary FORCE platform, which is engineered to deliver disease-modifying therapeutics, the company is actively engaged in various programs. These initiatives target conditions such as myotonic dystrophy type 1, Duchenne muscular dystrophy, and facioscapulohumeral dystrophy, in addition to other rare skeletal, cardiac, and metabolic muscle diseases. The company was founded in 2017 and maintains its corporate headquarters in Waltham, Massachusetts.
| Employees | 289 |
| Beta | 1.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |