© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) stock declined over -0.71%, trading at $20.98 on AMEX, down from the previous close of $21.13. The stock opened at $21.01, fluctuating between $20.98 and $21.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.01 | 21.05 | 20.98 | 20.98 | 697.07K |
| Sep 09, 2026 | 21.18 | 21.18 | 21.12 | 21.13 | 367.04K |
| Sep 08, 2026 | 21.17 | 21.18 | 21.15 | 21.15 | 255.45K |
| Sep 04, 2026 | 21.17 | 21.20 | 21.15 | 21.15 | 179.43K |
| Sep 03, 2026 | 21.13 | 21.18 | 21.12 | 21.17 | 175.88K |
| Sep 02, 2026 | 21.04 | 21.07 | 21.03 | 21.05 | 213.77K |
| Sep 01, 2026 | 20.98 | 21.03 | 20.98 | 20.99 | 151.79K |
| Aug 31, 2026 | 21.14 | 21.16 | 21.12 | 21.14 | 190.4K |
| Aug 28, 2026 | 21.21 | 21.25 | 21.09 | 21.13 | 185.08K |
| Aug 27, 2026 | 21.27 | 21.27 | 21.24 | 21.25 | 159.53K |
| Aug 26, 2026 | 21.28 | 21.29 | 21.25 | 21.26 | 207.62K |
| Aug 25, 2026 | 21.32 | 21.33 | 21.30 | 21.32 | 185.18K |
| Aug 24, 2026 | 21.26 | 21.29 | 21.24 | 21.25 | 236.17K |
| Aug 21, 2026 | 21.25 | 21.27 | 21.22 | 21.24 | 153.72K |
| Aug 20, 2026 | 21.17 | 21.23 | 21.16 | 21.16 | 129.12K |
| Aug 19, 2026 | 21.21 | 21.26 | 21.21 | 21.24 | 178.92K |
| Aug 18, 2026 | 21.07 | 21.18 | 21.05 | 21.06 | 144.59K |
| Aug 17, 2026 | 21.12 | 21.13 | 21.08 | 21.10 | 283.29K |
| Aug 14, 2026 | 21.14 | 21.16 | 21.08 | 21.09 | 147.85K |
| Aug 13, 2026 | 21.12 | 21.14 | 21.10 | 21.11 | 136.4K |
The SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) aims to replicate the price and yield performance of the Bloomberg EM Local Currency Government Diversified Index, before considering fees and expenses. This fund provides investors with exposure to fixed-rate government debt issued by developing nations, denominated in their respective local currencies. The underlying index includes sovereign bonds, also in local currencies, from both highly-rated and lower-rated emerging market countries globally (excluding the U.S.), as long as they have at least one year remaining until maturity. The index undergoes rebalancing on the final business day of every month.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |