© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ecopetrol S.A. (EC) stock surged +1.21%, trading at $17.59 on NYSE, up from the previous close of $17.38. The stock opened at $17.38, fluctuating between $17.02 and $17.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.27 | 17.49 | 17.18 | 17.38 | 1.4M |
| Sep 16, 2026 | 17.97 | 18.04 | 17.44 | 17.46 | 1.78M |
| Sep 15, 2026 | 17.68 | 18.38 | 17.68 | 18.26 | 1.35M |
| Sep 14, 2026 | 17.82 | 17.96 | 17.60 | 17.74 | 1.31M |
| Sep 11, 2026 | 17.89 | 18.07 | 17.54 | 17.75 | 1.07M |
| Sep 10, 2026 | 17.99 | 18.14 | 17.69 | 18.07 | 1.6M |
| Sep 09, 2026 | 18.00 | 18.07 | 17.73 | 17.83 | 1.42M |
| Sep 08, 2026 | 17.57 | 17.84 | 17.54 | 17.78 | 1.29M |
| Sep 04, 2026 | 17.37 | 17.48 | 16.95 | 17.25 | 1.71M |
| Sep 03, 2026 | 17.58 | 17.87 | 17.13 | 17.20 | 1.49M |
| Sep 02, 2026 | 17.24 | 17.64 | 17.24 | 17.51 | 1.93M |
| Sep 01, 2026 | 16.99 | 17.56 | 16.74 | 17.45 | 2.88M |
| Aug 31, 2026 | 16.98 | 17.15 | 16.49 | 16.67 | 2.89M |
| Aug 28, 2026 | 16.51 | 16.67 | 16.30 | 16.50 | 927.64K |
| Aug 27, 2026 | 16.48 | 16.81 | 16.29 | 16.56 | 1.37M |
| Aug 26, 2026 | 16.68 | 16.77 | 16.46 | 16.52 | 1.87M |
| Aug 25, 2026 | 17.10 | 17.27 | 16.77 | 16.79 | 1.84M |
| Aug 24, 2026 | 17.30 | 17.36 | 17.06 | 17.33 | 1.28M |
| Aug 21, 2026 | 17.59 | 17.79 | 17.37 | 17.53 | 1.29M |
| Aug 20, 2026 | 18.10 | 18.19 | 17.60 | 17.65 | 1.25M |
Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates through the following segments: Exploration and Production, Transportation and Logistics, and Refining and Petrochemicals. The Exploration and Production segment deals with oil and gas exploration and production activities. The Transportation and Logistics segment comprises of pipelines and other transportation activities. The Refining and Petrochemicals segment involves in refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia.
| Employees | 28197 |
| Beta | 0.54 |
| Sales or Revenue | $123.12T |
| 5Y Sales Change% | 1.11% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |