© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Plains Resources Ltd. (EGPLF) stock surged +1.46%, trading at $0.14 on OTC, up from the previous close of $0.14. The stock opened at $0.14, fluctuating between $0.14 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 28.5K |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 36.91K |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 335 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 127.66K |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 37.66K |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 202.65K |
| Sep 01, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 10.06K |
| Aug 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 7.35K |
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 13.59K |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 44.32K |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 41.75K |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 199.57K |
| Aug 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 113.62K |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3.53K |
| Aug 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 4.3K |
| Aug 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 7.1K |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 19.01K |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 188.6K |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 24.04K |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 28.81K |
Eagle Plains Resources Ltd. functions as an emergent mineral exploration firm, focusing on the procurement, investigation, and development of mining assets throughout Western Canada. The company pursues a wide array of valuable commodities, including precious metals like gold and silver, critical minerals such as uranium and rare earth elements, base metals like copper, molybdenum, lead, and zinc, as well as industrial minerals like gypsum. Notably, eight of its prospects are presently under earn-in agreements with external entities, spanning British Columbia, Yukon, the Northwest Territories, and Saskatchewan. Beyond its core ventures, the organization also provides specialized geological consulting. Established in 1994, its corporate headquarters are located in Cranbrook, Canada.
| Employees | 2 |
| Beta | 1.32 |
| Sales or Revenue | $10.27M |
| 5Y Sales Change% | 1.661% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |