© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eloxx Pharmaceuticals, Inc. (ELOX) stock declined over -1.75%, trading at $16.28 on NASDAQ, down from the previous close of $16.57. The stock opened at $16.50, fluctuating between $15.75 and $17.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.50 | 17.15 | 15.75 | 16.28 | 28.69K |
| Sep 09, 2026 | 16.03 | 17.74 | 15.16 | 16.57 | 37.44K |
| Sep 08, 2026 | 15.49 | 17.42 | 15.00 | 16.17 | 29.18K |
| Sep 04, 2026 | 14.06 | 16.48 | 14.06 | 15.00 | 38.84K |
| Sep 03, 2026 | 15.98 | 16.98 | 13.79 | 14.19 | 37.46K |
| Sep 02, 2026 | 14.80 | 16.50 | 14.71 | 15.84 | 57.78K |
| Sep 01, 2026 | 16.81 | 16.81 | 15.01 | 15.01 | 34.08K |
| Aug 31, 2026 | 15.00 | 17.33 | 13.93 | 16.77 | 38.9K |
| Aug 28, 2026 | 16.22 | 16.80 | 15.07 | 15.07 | 32.1K |
| Aug 27, 2026 | 18.17 | 18.36 | 15.07 | 16.00 | 20.44K |
| Aug 26, 2026 | 19.11 | 19.82 | 16.50 | 18.53 | 52.75K |
| Aug 25, 2026 | 19.84 | 19.84 | 18.01 | 19.29 | 33.82K |
| Aug 24, 2026 | 21.60 | 23.00 | 18.58 | 19.99 | 151.55K |
| Aug 21, 2026 | 19.00 | 23.40 | 18.04 | 20.98 | 93.28K |
| Aug 20, 2026 | 19.00 | 19.18 | 17.75 | 18.04 | 40.27K |
| Aug 19, 2026 | 17.56 | 19.00 | 16.90 | 18.16 | 62.14K |
| Aug 18, 2026 | 18.47 | 18.47 | 16.50 | 18.25 | 38.24K |
| Aug 17, 2026 | 18.87 | 18.90 | 17.74 | 18.47 | 27.93K |
| Aug 14, 2026 | 19.23 | 19.23 | 17.17 | 18.76 | 29.64K |
| Aug 13, 2026 | 18.15 | 19.19 | 17.80 | 19.07 | 33.28K |
Eloxx Pharmaceuticals is a clinical-stage biopharmaceutical firm that specializes in developing therapeutic solutions through ribosome modulation. Its primary objective is to address rare and ultra-rare genetic diseases that arise from premature stop codons. The company's most advanced investigational compound, ELX-02, is currently progressing through Phase 2 clinical trials. This candidate is being evaluated for its potential to treat patients with cystic fibrosis and nephropathic cystinosis who possess diagnosed nonsense mutations. In addition to its lead program, Eloxx is actively pursuing several preclinical projects aimed at conditions like Alport syndrome, recessive dystrophic epidermolysis bullosa, junctional epidermolysis bullosa, and familial adenomatous polyposis. The company also maintains various earlier-stage discovery initiatives focused on oncology. Eloxx Pharmaceuticals was established in 2013 and is headquartered in Watertown, Massachusetts.
| Employees | 10 |
| Beta | -9.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |