© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elicio Therapeutics, Inc. (ELTX) stock declined over -2.44%, trading at $2.00 on NASDAQ, down from the previous close of $2.05. The stock opened at $2.06, fluctuating between $1.95 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.06 | 2.09 | 1.95 | 2.00 | 391.72K |
| Sep 11, 2026 | 2.14 | 2.20 | 2.02 | 2.05 | 445.65K |
| Sep 10, 2026 | 2.17 | 2.20 | 2.07 | 2.11 | 343K |
| Sep 09, 2026 | 2.37 | 2.38 | 2.17 | 2.18 | 457.26K |
| Sep 08, 2026 | 2.42 | 2.46 | 2.34 | 2.35 | 324.6K |
| Sep 04, 2026 | 2.50 | 2.50 | 2.36 | 2.41 | 487.87K |
| Sep 03, 2026 | 2.55 | 2.56 | 2.47 | 2.50 | 272.71K |
| Sep 02, 2026 | 2.57 | 2.61 | 2.48 | 2.55 | 397.61K |
| Sep 01, 2026 | 2.70 | 2.71 | 2.55 | 2.56 | 334.33K |
| Aug 31, 2026 | 2.84 | 2.87 | 2.70 | 2.70 | 412.17K |
| Aug 28, 2026 | 3.00 | 3.00 | 2.84 | 2.84 | 421.12K |
| Aug 27, 2026 | 3.00 | 3.05 | 2.97 | 3.00 | 131.21K |
| Aug 26, 2026 | 3.00 | 3.07 | 2.96 | 2.98 | 181.8K |
| Aug 25, 2026 | 3.00 | 3.10 | 2.98 | 3.01 | 223.59K |
| Aug 24, 2026 | 3.06 | 3.06 | 2.94 | 2.98 | 308.98K |
| Aug 21, 2026 | 3.11 | 3.11 | 3.03 | 3.04 | 279.19K |
| Aug 20, 2026 | 3.11 | 3.14 | 3.02 | 3.08 | 207.76K |
| Aug 19, 2026 | 3.34 | 3.36 | 3.04 | 3.13 | 502.35K |
| Aug 18, 2026 | 3.03 | 3.12 | 2.98 | 3.11 | 389.03K |
| Aug 17, 2026 | 3.05 | 3.09 | 3.00 | 3.02 | 253.43K |
Elicio Therapeutics, Inc. is a clinical-stage biotechnology firm dedicated to creating a diverse array of innovative immunotherapies for the treatment of various cancers and other diseases. The company's primary experimental drug, ELI-002, is an AMP therapeutic vaccine specifically formulated to target KRAS-driven cancers. Its development portfolio also encompasses ELI-004, an AMP-modified CpG adjuvant that forms part of ELI-002; ELI-007, a lymph node-targeted AMP-peptide vaccine addressing mutant BRAF-driven cancers; and ELI-008, a multivalent lymph node-targeted AMP-peptide vaccine for cancers expressing mutant TP53. Furthermore, Elicio is advancing ELI-005, a vaccine candidate for preventing COVID-19, and ELI-011 for hematological malignancies. Another program, ELI-012, is an mKRAS TCR T cell AMP-lifier designed for combined use with mKRAS-targeted TCR T cell therapy against mKRAS-driven cancers. The company's operations are headquartered in Boston, Massachusetts.
| Employees | 33 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |