© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emera Incorporated (EMA) stock declined over -0.37%, trading at $49.01 on NYSE, down from the previous close of $49.19. The stock opened at $49.44, fluctuating between $48.74 and $49.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.44 | 49.44 | 48.74 | 49.01 | 196.78K |
| Sep 11, 2026 | 49.49 | 49.58 | 49.03 | 49.19 | 209.24K |
| Sep 10, 2026 | 50.57 | 50.57 | 49.42 | 49.48 | 247.05K |
| Sep 09, 2026 | 50.79 | 50.84 | 50.26 | 50.38 | 234.67K |
| Sep 08, 2026 | 50.47 | 51.07 | 50.47 | 50.76 | 205.21K |
| Sep 04, 2026 | 50.16 | 50.53 | 49.96 | 50.35 | 215.23K |
| Sep 03, 2026 | 49.93 | 50.62 | 49.93 | 50.30 | 228.21K |
| Sep 02, 2026 | 50.20 | 50.28 | 49.55 | 49.95 | 245.31K |
| Sep 01, 2026 | 49.79 | 50.39 | 49.70 | 50.10 | 217.35K |
| Aug 31, 2026 | 49.60 | 50.17 | 49.55 | 50.09 | 281.03K |
| Aug 28, 2026 | 50.03 | 50.27 | 49.51 | 49.90 | 312.14K |
| Aug 27, 2026 | 50.37 | 50.60 | 49.85 | 50.02 | 259.44K |
| Aug 26, 2026 | 50.51 | 50.84 | 50.33 | 50.68 | 271.82K |
| Aug 25, 2026 | 50.40 | 50.80 | 50.25 | 50.47 | 134.59K |
| Aug 24, 2026 | 50.10 | 50.42 | 49.88 | 50.39 | 271.15K |
| Aug 21, 2026 | 51.91 | 51.91 | 50.03 | 50.08 | 312.67K |
| Aug 20, 2026 | 51.73 | 52.27 | 51.73 | 51.78 | 211.3K |
| Aug 19, 2026 | 51.57 | 51.90 | 51.24 | 51.63 | 315.05K |
| Aug 18, 2026 | 51.54 | 51.63 | 51.27 | 51.46 | 197.72K |
| Aug 17, 2026 | 51.49 | 51.55 | 50.99 | 51.16 | 198.43K |
Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
| Employees | 7812 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |