© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Norway ETF (ENOR) stock declined over -1.07%, trading at $36.90 on CBOE, down from the previous close of $37.30. The stock opened at $37.14, fluctuating between $36.87 and $37.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.14 | 37.30 | 36.87 | 36.90 | 25.44K |
| Sep 10, 2026 | 37.56 | 37.60 | 37.13 | 37.30 | 37.46K |
| Sep 09, 2026 | 37.71 | 37.81 | 37.60 | 37.77 | 2.31M |
| Sep 08, 2026 | 37.31 | 37.45 | 37.11 | 37.32 | 129.04K |
| Sep 04, 2026 | 36.90 | 37.04 | 36.78 | 36.95 | 28.67K |
| Sep 03, 2026 | 36.95 | 37.16 | 36.89 | 37.11 | 25.61K |
| Sep 02, 2026 | 36.78 | 37.21 | 36.71 | 37.06 | 46.19K |
| Sep 01, 2026 | 36.94 | 37.08 | 36.78 | 36.80 | 46.16K |
| Aug 31, 2026 | 36.95 | 37.10 | 36.85 | 36.90 | 16.73K |
| Aug 28, 2026 | 36.70 | 36.79 | 36.47 | 36.47 | 18.29K |
| Aug 27, 2026 | 36.60 | 36.72 | 36.52 | 36.65 | 11.39K |
| Aug 26, 2026 | 36.68 | 36.68 | 36.38 | 36.49 | 23.16K |
| Aug 25, 2026 | 36.75 | 36.95 | 36.56 | 36.62 | 21.73K |
| Aug 24, 2026 | 36.67 | 36.88 | 36.63 | 36.67 | 22.87K |
| Aug 21, 2026 | 36.74 | 36.84 | 36.63 | 36.79 | 20.72K |
| Aug 20, 2026 | 36.11 | 36.42 | 35.87 | 36.35 | 17.39K |
| Aug 19, 2026 | 36.23 | 36.57 | 36.23 | 36.44 | 36.85K |
| Aug 18, 2026 | 35.93 | 36.22 | 35.92 | 35.99 | 31.32K |
| Aug 17, 2026 | 36.17 | 36.37 | 36.05 | 36.25 | 31.31K |
| Aug 14, 2026 | 35.93 | 36.17 | 35.87 | 36.02 | 14.95K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239673/ishares-msci-norway-capped-etf180 047 42737This ETF endeavors to mirror the performance of a wide-ranging index featuring Norwegian stocks.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |