© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI USA Value Factor ETF (VLUE) stock surged +1.14%, trading at $203.19 on CBOE, up from the previous close of $200.89. The stock opened at $202.83, fluctuating between $202.25 and $203.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 202.55 | 203.37 | 202.37 | 203.19 | 484.6K |
| Sep 10, 2026 | 201.78 | 202.06 | 200.70 | 200.89 | 643.42K |
| Sep 09, 2026 | 203.20 | 204.92 | 202.93 | 203.30 | 261.82K |
| Sep 08, 2026 | 206.22 | 206.22 | 203.08 | 203.25 | 360.16K |
| Sep 04, 2026 | 203.81 | 205.59 | 203.34 | 205.51 | 350.47K |
| Sep 03, 2026 | 202.44 | 203.87 | 200.86 | 203.87 | 466.37K |
| Sep 02, 2026 | 200.42 | 202.23 | 200.33 | 202.08 | 384.41K |
| Sep 01, 2026 | 200.89 | 201.67 | 198.74 | 199.71 | 572.99K |
| Aug 31, 2026 | 200.39 | 201.83 | 200.39 | 201.54 | 691.32K |
| Aug 28, 2026 | 201.47 | 202.38 | 200.32 | 201.29 | 347.72K |
| Aug 27, 2026 | 203.03 | 203.03 | 200.51 | 201.30 | 437.68K |
| Aug 26, 2026 | 200.57 | 202.33 | 200.57 | 201.85 | 291.97K |
| Aug 25, 2026 | 201.08 | 201.53 | 200.01 | 201.17 | 778.8K |
| Aug 24, 2026 | 201.29 | 201.29 | 199.02 | 200.13 | 529.2K |
| Aug 21, 2026 | 202.97 | 203.43 | 202.16 | 202.52 | 170.29K |
| Aug 20, 2026 | 200.54 | 202.22 | 200.41 | 201.60 | 359.09K |
| Aug 19, 2026 | 202.08 | 202.66 | 200.50 | 201.01 | 352.6K |
| Aug 18, 2026 | 201.89 | 203.05 | 200.45 | 200.57 | 539.19K |
| Aug 17, 2026 | 204.91 | 205.96 | 203.97 | 204.03 | 366.66K |
| Aug 14, 2026 | 204.38 | 204.58 | 203.09 | 204.08 | 555.25K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/251616/ishares-msci-usa-value-factor-etf180 047 42737This ETF is designed to replicate the investment performance of a specific index. That index focuses on U.S. large- and mid-capitalization companies, selecting those that exhibit strong 'value' characteristics and trade at comparatively lower valuations.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |