© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Einride AB (ENRDW) stock remained unchanged at $0.32 a share on NASDAQ. The stock opened at $0.34, fluctuating between $0.32 to $0.34 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 23.26K |
| Sep 09, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 68.59K |
| Sep 08, 2026 | 0.37 | 0.42 | 0.30 | 0.33 | 45.42K |
| Sep 03, 2026 | 0.43 | 0.44 | 0.36 | 0.38 | 15.76K |
| Sep 02, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 10.4K |
| Sep 01, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 5.94K |
| Aug 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 296 |
| Aug 27, 2026 | 0.43 | 0.49 | 0.40 | 0.45 | 128.13K |
| Aug 26, 2026 | 0.48 | 0.54 | 0.46 | 0.46 | 52.01K |
| Aug 25, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 11.58K |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 10 |
| Aug 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 1.37K |
| Aug 20, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 14.9K |
| Aug 19, 2026 | 0.55 | 0.59 | 0.55 | 0.57 | 4.81K |
| Aug 18, 2026 | 0.65 | 0.65 | 0.52 | 0.56 | 0 |
| Aug 17, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 4.7K |
| Aug 14, 2026 | 0.48 | 0.49 | 0.43 | 0.49 | 4.99K |
| Aug 13, 2026 | 0.55 | 0.55 | 0.50 | 0.51 | 11.94K |
| Aug 12, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | 24.19K |
| Aug 11, 2026 | 0.47 | 0.49 | 0.45 | 0.48 | 16.59K |
Einride AB is a Swedish technology company founded in 2016 that develops and operates digital, electric, and autonomous freight solutions to accelerate the transition to future-proofed transportation. [14, 35, 37]
| Employees | 3 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |