© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entera Bio Ltd. (ENTX) stock surged +1.79%, trading at $2.84 on NASDAQ, up from the previous close of $2.79. The stock opened at $2.88, fluctuating between $2.83 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.85 | 2.94 | 2.83 | 2.84 | 187.6K |
| Sep 10, 2026 | 2.82 | 2.85 | 2.72 | 2.79 | 437.52K |
| Sep 09, 2026 | 2.99 | 3.04 | 2.83 | 2.84 | 622.04K |
| Sep 08, 2026 | 2.95 | 3.07 | 2.82 | 3.01 | 824.56K |
| Sep 04, 2026 | 2.95 | 3.15 | 2.88 | 3.00 | 603.19K |
| Sep 03, 2026 | 2.99 | 3.03 | 2.90 | 2.95 | 144.04K |
| Sep 02, 2026 | 2.90 | 3.00 | 2.84 | 2.92 | 143.49K |
| Sep 01, 2026 | 2.94 | 3.09 | 2.80 | 2.90 | 256.3K |
| Aug 31, 2026 | 3.03 | 3.09 | 2.92 | 2.95 | 214.45K |
| Aug 28, 2026 | 3.12 | 3.15 | 3.00 | 3.03 | 138.15K |
| Aug 27, 2026 | 3.20 | 3.41 | 3.03 | 3.08 | 240.57K |
| Aug 26, 2026 | 3.46 | 3.47 | 3.10 | 3.19 | 523.04K |
| Aug 25, 2026 | 3.42 | 3.56 | 3.41 | 3.47 | 429.94K |
| Aug 24, 2026 | 3.28 | 3.47 | 3.20 | 3.42 | 257.95K |
| Aug 21, 2026 | 3.22 | 3.34 | 3.14 | 3.23 | 441.15K |
| Aug 20, 2026 | 3.01 | 3.33 | 3.00 | 3.22 | 465.38K |
| Aug 19, 2026 | 2.93 | 3.21 | 2.88 | 3.11 | 695.41K |
| Aug 18, 2026 | 2.89 | 2.97 | 2.81 | 2.89 | 261.13K |
| Aug 17, 2026 | 2.83 | 2.97 | 2.82 | 2.90 | 304.79K |
| Aug 14, 2026 | 2.85 | 2.92 | 2.75 | 2.89 | 278.31K |
Entera Bio Ltd. is a biopharmaceutical firm in the clinical development phase, dedicated to creating and marketing oral medications composed of large molecules, addressing medical conditions that currently lack adequate treatments. Its primary experimental drugs are EB612, currently undergoing Phase II clinical assessment for hypoparathyroidism, and EB613, which has concluded Phase II studies for osteoporosis and is now in Phase I trials for treating non-healing bone fractures. Furthermore, the company holds a collaborative research and licensing pact with Amgen Inc. aimed at identifying and advancing potential therapeutic compounds for inflammatory conditions and other grave ailments. Established in 2009, Entera Bio Ltd. operates from its headquarters in Jerusalem, Israel.
| Employees | 21 |
| Beta | 1.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |