© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euromax Resources Ltd. (EOXFF) stock remained unchanged at $0.06 a share on OTC. The stock opened at $0.05, fluctuating between $0.05 to $0.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2.72K |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2.45K |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.5K |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6.6K |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 11K |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 550 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.53K |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 8K |
| Jul 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 15.1K |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10K |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20K |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 333 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 51.5K |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 7.53K |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.5K |
| Jun 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 6K |
| Jun 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33K |
| Jun 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3.55K |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
Euromax Resources Ltd. is a mining company based in Skopje, North Macedonia, founded in 1990. Originally incorporated as Omax Resources Ltd., it adopted its current name in 2004. The firm's primary business involves identifying and developing mineral resource claims throughout Macedonia, with a particular focus on discovering copper and gold reserves. Its most significant undertaking is the Ilovica-Shtuka gold-copper initiative, located in southeastern Macedonia, which is anticipated to yield around 83,000 ounces of gold annually.
| Employees | 8 |
| Beta | 0.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |