© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Properties Realty Trust, Inc. (EPRT) stock declined over -0.07%, trading at $28.77 on NYSE, down from the previous close of $28.79. The stock opened at $28.84, fluctuating between $28.61 and $29.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.84 | 29.22 | 28.61 | 28.77 | 1.99M |
| Sep 11, 2026 | 29.17 | 29.44 | 28.75 | 28.79 | 1.36M |
| Sep 10, 2026 | 29.52 | 29.67 | 29.05 | 29.10 | 1.34M |
| Sep 09, 2026 | 29.98 | 29.98 | 29.38 | 29.58 | 1.22M |
| Sep 08, 2026 | 29.64 | 29.91 | 29.62 | 29.89 | 1.16M |
| Sep 04, 2026 | 29.62 | 29.97 | 29.57 | 29.64 | 993.41K |
| Sep 03, 2026 | 30.16 | 30.18 | 29.60 | 29.70 | 1.32M |
| Sep 02, 2026 | 30.23 | 30.27 | 29.78 | 29.97 | 1.32M |
| Sep 01, 2026 | 30.10 | 30.32 | 29.95 | 30.12 | 1.25M |
| Aug 31, 2026 | 30.30 | 30.30 | 29.96 | 30.00 | 1.61M |
| Aug 28, 2026 | 30.56 | 30.58 | 30.30 | 30.37 | 710.08K |
| Aug 27, 2026 | 30.59 | 30.64 | 30.36 | 30.36 | 1.08M |
| Aug 26, 2026 | 30.91 | 30.91 | 30.55 | 30.71 | 1.28M |
| Aug 25, 2026 | 30.95 | 30.95 | 30.70 | 30.80 | 1.54M |
| Aug 24, 2026 | 30.98 | 31.23 | 30.85 | 30.98 | 1.01M |
| Aug 21, 2026 | 31.17 | 31.17 | 30.77 | 30.84 | 1.16M |
| Aug 20, 2026 | 31.21 | 31.40 | 30.94 | 31.17 | 1.17M |
| Aug 19, 2026 | 31.07 | 31.38 | 30.83 | 31.10 | 6.94M |
| Aug 18, 2026 | 31.33 | 31.40 | 30.62 | 30.80 | 1.77M |
| Aug 17, 2026 | 30.99 | 31.15 | 30.80 | 31.14 | 1.3M |
Essential Properties Realty Trust, Inc. (EPRT) is a real estate enterprise focused on the acquisition, ownership, and management of freestanding, single-tenant commercial properties throughout the United States. The company leases these assets under long-term agreements to a diverse range of mid-sized businesses. Its tenant base spans various sectors, including dining establishments, automotive care facilities (like car washes and repair shops), medical and dental practices, convenience stores, equipment rental providers, entertainment venues, early childhood education centers, grocery outlets, and health and fitness clubs. As of December 31, 2021, EPRT's property portfolio included 1,451 locations. For federal income tax purposes, the company operates as a real estate investment trust (REIT), which generally exempts it from corporate income taxes, provided it distributes at least 90% of its taxable profits to its shareholders. The company was founded in 2016 and maintains its corporate headquarters in Princeton, New Jersey.
| Employees | 56 |
| Beta | 0.87 |
| Sales or Revenue | $359.60M |
| 5Y Sales Change% | 0.047% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |