© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W. P. Carey Inc. (WPC) stock declined over -0.63%, trading at $69.12 on NYSE, down from the previous close of $69.56. The stock opened at $70.02, fluctuating between $68.85 and $70.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.88 | 70.02 | 68.85 | 69.12 | 1.11M |
| Sep 10, 2026 | 70.19 | 70.46 | 69.29 | 69.55 | 1.24M |
| Sep 09, 2026 | 70.51 | 70.68 | 69.47 | 69.95 | 990.65K |
| Sep 08, 2026 | 70.42 | 70.91 | 69.61 | 70.56 | 1.2M |
| Sep 04, 2026 | 70.26 | 71.14 | 70.22 | 70.38 | 1.47M |
| Sep 03, 2026 | 71.03 | 71.03 | 70.22 | 70.27 | 1.09M |
| Sep 02, 2026 | 70.42 | 70.72 | 69.52 | 70.58 | 1.34M |
| Sep 01, 2026 | 70.16 | 70.58 | 69.79 | 70.16 | 1.29M |
| Aug 31, 2026 | 70.40 | 70.50 | 69.65 | 69.96 | 2.08M |
| Aug 28, 2026 | 70.59 | 70.85 | 70.26 | 70.51 | 953.88K |
| Aug 27, 2026 | 71.00 | 71.14 | 70.31 | 70.38 | 797.19K |
| Aug 26, 2026 | 71.75 | 72.03 | 71.14 | 71.15 | 793.36K |
| Aug 25, 2026 | 71.51 | 71.89 | 71.19 | 71.78 | 1.03M |
| Aug 24, 2026 | 71.54 | 72.16 | 71.35 | 71.58 | 894.56K |
| Aug 21, 2026 | 72.23 | 72.23 | 70.96 | 71.20 | 880.02K |
| Aug 20, 2026 | 71.80 | 72.49 | 71.63 | 72.01 | 673.81K |
| Aug 19, 2026 | 71.57 | 72.00 | 71.29 | 71.95 | 890.53K |
| Aug 18, 2026 | 72.00 | 72.08 | 71.00 | 71.04 | 997.37K |
| Aug 17, 2026 | 71.35 | 71.54 | 70.98 | 71.52 | 998.28K |
| Aug 14, 2026 | 71.50 | 71.98 | 71.32 | 71.62 | 629.42K |
W. P. Carey is recognized as a leading net lease Real Estate Investment Trust (REIT), boasting an enterprise value of approximately $18 billion. As of September 30, 2020, its extensive portfolio comprises 1,215 essential net lease properties, spanning an estimated 142 million square feet of commercial real estate. For nearly five decades, the company has strategically invested in high-quality, single-tenant industrial, warehouse, office, retail, and self-storage assets. These properties are secured by long-term net leases, which incorporate built-in rent increases. The portfolio's primary geographical footprint is in the United States, along with Northern and Western Europe, and it exhibits strong diversification across tenant profiles, property categories, locations, and the industries of its occupants.
| Employees | 199 |
| Beta | 0.78 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |