© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erasca, Inc. (ERAS) stock declined over -3.72%, trading at $14.77 on NASDAQ, down from the previous close of $15.34. The stock opened at $15.41, fluctuating between $14.51 and $15.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.41 | 15.47 | 14.51 | 14.77 | 8.69M |
| Sep 17, 2026 | 15.83 | 16.32 | 14.92 | 15.34 | 7.55M |
| Sep 16, 2026 | 16.31 | 16.64 | 15.19 | 15.36 | 6.09M |
| Sep 15, 2026 | 16.14 | 16.29 | 15.54 | 16.25 | 4.69M |
| Sep 14, 2026 | 16.06 | 16.53 | 15.97 | 16.16 | 2.36M |
| Sep 11, 2026 | 16.05 | 16.54 | 15.87 | 15.88 | 2.88M |
| Sep 10, 2026 | 15.37 | 17.25 | 15.37 | 16.03 | 8.25M |
| Sep 09, 2026 | 16.06 | 16.70 | 15.67 | 15.70 | 4.04M |
| Sep 08, 2026 | 15.88 | 16.65 | 15.68 | 16.28 | 4.26M |
| Sep 04, 2026 | 16.04 | 16.40 | 15.77 | 16.19 | 2.06M |
| Sep 03, 2026 | 16.38 | 16.57 | 16.09 | 16.26 | 3.76M |
| Sep 02, 2026 | 16.97 | 17.45 | 15.78 | 16.37 | 5.12M |
| Sep 01, 2026 | 17.58 | 17.95 | 16.68 | 16.76 | 6.69M |
| Aug 31, 2026 | 17.87 | 18.03 | 17.14 | 17.88 | 4.77M |
| Aug 28, 2026 | 19.25 | 19.59 | 18.00 | 18.03 | 2.89M |
| Aug 27, 2026 | 19.30 | 20.40 | 19.14 | 19.49 | 4.12M |
| Aug 26, 2026 | 17.57 | 19.50 | 17.24 | 19.15 | 7.69M |
| Aug 25, 2026 | 17.80 | 18.50 | 17.70 | 17.76 | 2.66M |
| Aug 24, 2026 | 18.41 | 18.66 | 16.88 | 17.60 | 2.24M |
| Aug 21, 2026 | 17.28 | 17.84 | 17.21 | 17.63 | 2.45M |
Erasca, Inc. is a biopharmaceutical company in the clinical development stage, primarily focused on identifying, advancing, and commercializing therapeutic solutions for malignancies propelled by the RAS/MAPK pathway. The firm's pipeline features several key experimental drugs: ERAS-007, an orally administered ERK1/2 inhibitor designed to address non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor targeting patients with advanced or metastatic solid tumors. Additionally, Erasca is progressing ERAS-801, an EGFR inhibitor capable of penetrating the central nervous system, intended for recurrent glioblastoma multiforme. The company was founded in 2018 and maintains its headquarters in San Diego, California.
| Employees | 103 |
| Beta | 0.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |