© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erdene Resource Development Corporation (ERDCF) stock declined over -6.03%, trading at $4.52 on OTC, down from the previous close of $4.81. The stock opened at $4.66, fluctuating between $4.52 and $4.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.66 | 4.66 | 4.52 | 4.52 | 7.71K |
| Sep 09, 2026 | 4.70 | 4.90 | 4.70 | 4.81 | 9K |
| Sep 08, 2026 | 4.75 | 4.80 | 4.70 | 4.70 | 16.58K |
| Sep 04, 2026 | 4.60 | 4.68 | 4.60 | 4.64 | 9.56K |
| Sep 03, 2026 | 4.70 | 4.72 | 4.65 | 4.72 | 3.15K |
| Sep 02, 2026 | 4.70 | 4.70 | 4.61 | 4.61 | 1.18K |
| Sep 01, 2026 | 4.61 | 4.61 | 4.50 | 4.50 | 4.06K |
| Aug 31, 2026 | 4.69 | 4.69 | 4.61 | 4.68 | 4.63K |
| Aug 28, 2026 | 4.93 | 4.95 | 4.73 | 4.73 | 7.68K |
| Aug 27, 2026 | 4.81 | 4.97 | 4.81 | 4.97 | 15.91K |
| Aug 26, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 2.45K |
| Aug 25, 2026 | 4.84 | 4.95 | 4.83 | 4.94 | 9.75K |
| Aug 24, 2026 | 5.02 | 5.02 | 4.87 | 4.87 | 1.03K |
| Aug 21, 2026 | 5.00 | 5.09 | 4.85 | 4.91 | 6.21K |
| Aug 20, 2026 | 4.78 | 4.82 | 4.71 | 4.82 | 17.35K |
| Aug 19, 2026 | 4.64 | 4.80 | 4.64 | 4.77 | 14.39K |
| Aug 18, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 12.01K |
| Aug 17, 2026 | 4.84 | 4.84 | 4.42 | 4.48 | 5.73K |
| Aug 14, 2026 | 4.51 | 4.62 | 4.46 | 4.46 | 3.42K |
| Aug 13, 2026 | 4.53 | 4.53 | 4.44 | 4.44 | 8.8K |
Erdene Resource Development Corporation (ERDCF) is a mining firm primarily focused on identifying, acquiring, and advancing precious and base metal resources across Mongolia. The company's exploration activities specifically target deposits rich in copper, molybdenum, gold, silver, lead, and zinc. ERDCF's primary assets include its 100% ownership of the 2,309-hectare Bayan Khundii Gold Project, situated in Mongolia's Bayankhongor province. Another key holding is the Altan Nar Gold-Polymetallic project, also located within the Bayankhongor Aimag. Beyond these, the firm maintains positions in five additional licenses (three for mining and two for exploration) situated across southwestern Mongolia. Prior to May 2008, the company was known as Erdene Gold Inc., subsequently rebranding to its current name. Founded in 2000, the company's corporate headquarters are based in Dartmouth, Canada.
| Employees | 500 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |