© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Intermediate Municipal Income ETF (EVIM) stock surged +0.16%, trading at $51.28 on AMEX, up from the previous close of $51.20. The stock opened at $51.24, fluctuating between $51.24 and $51.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.31 | 51.43 | 51.31 | 51.37 | 42.58K |
| Sep 10, 2026 | 51.32 | 51.32 | 51.18 | 51.20 | 104.14K |
| Sep 09, 2026 | 51.78 | 51.78 | 51.57 | 51.57 | 121.89K |
| Sep 08, 2026 | 51.75 | 51.87 | 51.73 | 51.73 | 37.21K |
| Sep 04, 2026 | 51.83 | 51.95 | 51.77 | 51.77 | 39.61K |
| Sep 03, 2026 | 51.97 | 51.97 | 51.75 | 51.75 | 49.14K |
| Sep 02, 2026 | 51.90 | 51.90 | 51.78 | 51.84 | 45.96K |
| Sep 01, 2026 | 51.93 | 52.02 | 51.84 | 51.90 | 31.24K |
| Aug 31, 2026 | 52.03 | 52.17 | 52.01 | 52.10 | 48.52K |
| Aug 28, 2026 | 52.33 | 52.38 | 52.28 | 52.29 | 20.66K |
| Aug 27, 2026 | 52.46 | 52.46 | 52.31 | 52.36 | 14.73K |
| Aug 26, 2026 | 52.45 | 52.45 | 52.35 | 52.42 | 18.47K |
| Aug 25, 2026 | 52.41 | 52.49 | 52.37 | 52.47 | 70.45K |
| Aug 24, 2026 | 52.39 | 52.45 | 52.31 | 52.34 | 56.44K |
| Aug 21, 2026 | 52.48 | 52.48 | 52.31 | 52.40 | 49.24K |
| Aug 20, 2026 | 52.46 | 52.49 | 52.38 | 52.43 | 38.79K |
| Aug 19, 2026 | 52.50 | 52.56 | 52.48 | 52.53 | 63.28K |
| Aug 18, 2026 | 52.59 | 52.59 | 52.37 | 52.41 | 18.19K |
| Aug 17, 2026 | 52.59 | 52.61 | 52.50 | 52.51 | 13.97K |
| Aug 14, 2026 | 52.68 | 52.72 | 52.63 | 52.64 | 17.04K |
Typically, this fund commits a minimum of 80% of its total assets (inclusive of any capital acquired through borrowing for investment) to municipal bonds that generate interest exempt from regular federal income tax. The portfolio also maintains the flexibility to allocate up to 20% of its assets to other debt instruments. These may include, but are not limited to, taxable municipal obligations, U.S. Treasury securities, and various debt issued by the U.S. government, its agencies, and instrumentalities.
| Employees | 0 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |