© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evergy, Inc. (EVRG) stock declined over -1.31%, trading at $79.78 on NASDAQ, down from the previous close of $80.84. The stock opened at $80.80, fluctuating between $79.65 and $80.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 80.80 | 80.80 | 79.65 | 79.78 | 3.39M |
| Sep 17, 2026 | 80.61 | 81.21 | 80.50 | 80.84 | 2.32M |
| Sep 16, 2026 | 80.62 | 81.09 | 80.10 | 80.39 | 1.96M |
| Sep 15, 2026 | 81.19 | 81.19 | 79.89 | 80.20 | 1.77M |
| Sep 14, 2026 | 82.05 | 82.13 | 80.79 | 80.86 | 2.46M |
| Sep 11, 2026 | 81.95 | 82.05 | 81.16 | 81.62 | 2.12M |
| Sep 10, 2026 | 81.58 | 81.99 | 80.94 | 81.36 | 2.97M |
| Sep 09, 2026 | 82.36 | 82.51 | 80.81 | 81.22 | 1.7M |
| Sep 08, 2026 | 81.45 | 82.63 | 81.45 | 82.24 | 2.08M |
| Sep 04, 2026 | 81.12 | 82.33 | 81.11 | 81.54 | 1.77M |
| Sep 03, 2026 | 80.97 | 82.26 | 80.74 | 81.93 | 2.3M |
| Sep 02, 2026 | 81.36 | 81.69 | 80.44 | 80.77 | 2.35M |
| Sep 01, 2026 | 81.21 | 81.80 | 80.90 | 81.52 | 2.19M |
| Aug 31, 2026 | 80.40 | 81.33 | 79.85 | 81.02 | 2.77M |
| Aug 28, 2026 | 82.02 | 82.02 | 80.48 | 80.65 | 1.45M |
| Aug 27, 2026 | 81.40 | 81.79 | 81.00 | 81.42 | 3.55M |
| Aug 26, 2026 | 81.47 | 82.43 | 81.36 | 82.23 | 1.15M |
| Aug 25, 2026 | 81.39 | 81.82 | 81.13 | 81.41 | 1.16M |
| Aug 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | 2.53M |
| Aug 21, 2026 | 83.51 | 83.51 | 80.69 | 80.92 | 1.71M |
Evergy, Inc., along with its subsidiaries, operates as an integrated electric utility, focusing on the production, conveyance, distribution, and direct sale of power throughout Kansas and Missouri in the United States. The company's electricity generation relies on a diverse energy mix, utilizing sources such as coal, hydroelectric, landfill gas, uranium, natural gas, and oil, alongside a growing portfolio of renewables like solar and wind energy. Supporting its operations, Evergy maintains a robust infrastructure, which includes roughly 10,100 circuit miles of high-voltage transmission lines, about 39,800 circuit miles of overhead distribution lines, and an additional 13,000 circuit miles of underground distribution networks. It provides service to a substantial customer base of approximately 1,620,400, encompassing residential consumers, commercial enterprises, industrial facilities, municipal entities, and fellow electric utilities. Evergy, Inc. was founded in 2017 and has its main corporate headquarters situated in Kansas City, Missouri.
| Employees | 4691 |
| Beta | 0.51 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |