© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exelon Corporation (EXC) stock declined over -1.34%, trading at $42.07 on NASDAQ, down from the previous close of $42.64. The stock opened at $42.52, fluctuating between $42.01 and $42.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.52 | 42.54 | 42.01 | 42.07 | 11.19M |
| Sep 17, 2026 | 42.57 | 42.72 | 42.24 | 42.64 | 5.39M |
| Sep 16, 2026 | 42.29 | 42.75 | 42.28 | 42.44 | 5.26M |
| Sep 15, 2026 | 42.87 | 42.95 | 42.14 | 42.20 | 5.39M |
| Sep 14, 2026 | 43.35 | 43.55 | 42.60 | 42.72 | 5.41M |
| Sep 11, 2026 | 43.76 | 43.84 | 43.04 | 43.16 | 4.6M |
| Sep 10, 2026 | 43.73 | 43.98 | 43.32 | 43.39 | 10.03M |
| Sep 09, 2026 | 43.91 | 44.07 | 43.48 | 43.70 | 6.8M |
| Sep 08, 2026 | 43.50 | 44.33 | 43.50 | 43.95 | 8.5M |
| Sep 04, 2026 | 43.80 | 44.17 | 43.51 | 43.64 | 7.4M |
| Sep 03, 2026 | 44.06 | 44.59 | 44.06 | 44.53 | 9.39M |
| Sep 02, 2026 | 43.66 | 44.07 | 43.22 | 43.97 | 10.74M |
| Sep 01, 2026 | 43.83 | 44.23 | 43.56 | 43.83 | 7.14M |
| Aug 31, 2026 | 43.80 | 43.82 | 43.04 | 43.72 | 9M |
| Aug 28, 2026 | 44.25 | 44.43 | 43.68 | 43.93 | 5.46M |
| Aug 27, 2026 | 44.03 | 44.10 | 43.61 | 43.96 | 5.18M |
| Aug 26, 2026 | 44.13 | 44.51 | 44.01 | 44.44 | 5.85M |
| Aug 25, 2026 | 44.27 | 44.44 | 43.87 | 44.31 | 5.15M |
| Aug 24, 2026 | 43.98 | 44.42 | 43.80 | 44.34 | 4.85M |
| Aug 21, 2026 | 45.44 | 45.44 | 43.75 | 43.78 | 5.32M |
Exelon Corporation, a utility holding company established in 1999 and headquartered in Chicago, Illinois, operates across the United States and Canada. The company primarily focuses on the generation, delivery, and marketing of energy. It maintains a diverse portfolio of power production facilities, utilizing nuclear, fossil fuel, wind, hydroelectric, biomass, and solar technologies. Exelon engages in the sale of electricity to both wholesale and retail clients, while also providing natural gas, renewable energy solutions, and various other energy-related products and services. Beyond generation, the corporation manages the regulated procurement and direct sale of electricity and natural gas to consumers, alongside overseeing the essential transmission and distribution infrastructure for both power and natural gas. To support its extensive operations, Exelon provides a wide array of internal services, including legal counsel, human resources, information technology, financial management, supply chain, accounting, engineering, customer support, infrastructure planning, asset management, system operations, and power acquisition. The company caters to a broad customer base, which includes distribution utilities, municipal entities, cooperatives, financial institutions, and commercial, industrial, governmental, and residential sectors.
| Employees | 20571 |
| Beta | 0.39 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |