© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
eXoZymes, Inc. (EXOZ) stock remained unchanged at $6.17 a share on NASDAQ. The stock opened at $6.18, fluctuating between $6.00 to $6.54 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.25 | 6.54 | 6.00 | 6.17 | 8.33K |
| Sep 09, 2026 | 6.61 | 6.92 | 6.17 | 6.17 | 7.86K |
| Sep 08, 2026 | 7.14 | 7.25 | 6.30 | 6.31 | 18.62K |
| Sep 04, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 1.31K |
| Sep 03, 2026 | 7.00 | 7.00 | 6.45 | 6.80 | 3.97K |
| Sep 02, 2026 | 6.59 | 6.79 | 6.45 | 6.79 | 925 |
| Sep 01, 2026 | 7.22 | 7.22 | 6.50 | 6.50 | 4.13K |
| Aug 31, 2026 | 7.28 | 7.28 | 6.73 | 6.73 | 765 |
| Aug 28, 2026 | 7.01 | 7.38 | 6.71 | 7.17 | 2.77K |
| Aug 27, 2026 | 6.64 | 7.18 | 6.64 | 7.18 | 887 |
| Aug 26, 2026 | 6.91 | 7.60 | 6.85 | 7.53 | 1.49K |
| Aug 25, 2026 | 7.18 | 7.80 | 6.45 | 7.53 | 3.22K |
| Aug 24, 2026 | 6.62 | 6.95 | 6.62 | 6.95 | 1.56K |
| Aug 21, 2026 | 8.01 | 8.01 | 7.08 | 7.15 | 10.23K |
| Aug 20, 2026 | 6.50 | 7.71 | 6.42 | 7.04 | 13.36K |
| Aug 19, 2026 | 6.08 | 6.45 | 6.08 | 6.40 | 3.11K |
| Aug 18, 2026 | 6.25 | 6.50 | 6.05 | 6.39 | 2.99K |
| Aug 17, 2026 | 6.21 | 6.50 | 6.00 | 6.03 | 11.42K |
| Aug 14, 2026 | 5.89 | 6.49 | 5.82 | 5.82 | 9.09K |
| Aug 13, 2026 | 6.00 | 6.00 | 5.85 | 6.00 | 4.54K |
eXoZymes, Inc. operates as a development stage biotechnology company. It focuses on the development of enzyme modules and cell-free exozyme biosolutions for synthetic biology manufacturing. The company was formerly known as Invizyne Technologies, Inc. and changed its name to eXoZymes, Inc. in February 2025. eXoZymes, Inc. was incorporated in 2014 and is headquartered in Monrovia, California.
| Employees | 32 |
| Beta | 3.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |