© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ford Motor Company 6% Notes due (F-PC) stock surged +1.03%, trading at $19.60 on NYSE, up from the previous close of $19.40. The stock opened at $19.52, fluctuating between $19.41 and $19.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.52 | 19.66 | 19.41 | 19.60 | 59.83K |
| Sep 10, 2026 | 19.46 | 19.54 | 19.37 | 19.40 | 55.34K |
| Sep 09, 2026 | 19.40 | 19.56 | 19.38 | 19.51 | 67.14K |
| Sep 08, 2026 | 19.37 | 19.60 | 19.37 | 19.46 | 79.59K |
| Sep 04, 2026 | 19.77 | 19.85 | 19.25 | 19.36 | 213.09K |
| Sep 03, 2026 | 19.65 | 20.05 | 19.64 | 19.83 | 86.56K |
| Sep 02, 2026 | 19.42 | 19.54 | 19.41 | 19.52 | 60.2K |
| Sep 01, 2026 | 19.53 | 19.63 | 19.34 | 19.41 | 61.55K |
| Aug 31, 2026 | 19.76 | 19.80 | 19.30 | 19.51 | 83.63K |
| Aug 28, 2026 | 19.78 | 19.85 | 19.65 | 19.67 | 35.78K |
| Aug 27, 2026 | 19.75 | 19.89 | 19.69 | 19.83 | 24.84K |
| Aug 26, 2026 | 19.85 | 19.87 | 19.65 | 19.75 | 35.38K |
| Aug 25, 2026 | 19.63 | 19.89 | 19.63 | 19.85 | 46.86K |
| Aug 24, 2026 | 19.75 | 19.75 | 19.60 | 19.61 | 43.25K |
| Aug 21, 2026 | 19.60 | 19.67 | 19.47 | 19.61 | 45.12K |
| Aug 20, 2026 | 19.55 | 19.70 | 19.44 | 19.69 | 54.47K |
| Aug 19, 2026 | 19.41 | 19.59 | 19.38 | 19.58 | 53.2K |
| Aug 18, 2026 | 19.32 | 19.40 | 19.28 | 19.33 | 48.24K |
| Aug 17, 2026 | 19.41 | 19.43 | 19.32 | 19.37 | 64.6K |
| Aug 14, 2026 | 19.70 | 19.77 | 19.69 | 19.75 | 63.05K |
Ford Motor Company specializes in the design, production, marketing, and sale of vehicles. Its operations are structured across several key divisions: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segments are responsible for the sale of Ford and Lincoln vehicles, along with service parts and accessories, and manage all related expenses for their development, manufacturing, distribution, and servicing. Ford Next focuses on expenditures and investments in innovative, nascent business ventures designed to generate value for Ford within markets connected to, but distinct from, its core vehicle operations. Ford Credit primarily handles the company's vehicle financing and leasing operations, managed on a consolidated basis. The Corporate Other segment accounts for various overarching financial and administrative elements, including corporate governance costs, pension and post-retirement benefit adjustments, investment income and losses from cash and marketable securities, and foreign exchange impacts from intercompany loans. Established by Henry Ford on June 16, 1903, the company maintains its headquarters in Dearborn, Michigan.
| Employees | 171000 |
| Beta | 1.66 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |