© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPeng Inc. (XPEV) stock surged +1.93%, trading at $10.54 on NYSE, up from the previous close of $10.34. The stock opened at $10.57, fluctuating between $10.46 and $10.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.58 | 10.70 | 10.46 | 10.54 | 10.19M |
| Sep 10, 2026 | 10.46 | 10.47 | 10.31 | 10.34 | 5.83M |
| Sep 09, 2026 | 10.85 | 10.85 | 10.55 | 10.57 | 11.14M |
| Sep 08, 2026 | 10.93 | 11.02 | 10.80 | 10.93 | 6.47M |
| Sep 04, 2026 | 11.04 | 11.14 | 10.90 | 10.95 | 5.02M |
| Sep 03, 2026 | 10.94 | 11.21 | 10.72 | 11.14 | 7.04M |
| Sep 02, 2026 | 11.12 | 11.13 | 10.96 | 11.08 | 5.41M |
| Sep 01, 2026 | 11.30 | 11.52 | 11.16 | 11.17 | 5.21M |
| Aug 31, 2026 | 11.50 | 11.55 | 11.33 | 11.36 | 4.48M |
| Aug 28, 2026 | 11.59 | 11.74 | 11.42 | 11.53 | 5.36M |
| Aug 27, 2026 | 11.51 | 11.55 | 11.32 | 11.33 | 7.44M |
| Aug 26, 2026 | 11.90 | 12.08 | 11.70 | 11.71 | 8.48M |
| Aug 25, 2026 | 11.19 | 11.66 | 11.06 | 11.60 | 13.12M |
| Aug 24, 2026 | 11.83 | 12.00 | 11.10 | 11.15 | 25.84M |
| Aug 21, 2026 | 12.29 | 12.33 | 12.03 | 12.19 | 9.42M |
| Aug 20, 2026 | 12.15 | 12.20 | 11.82 | 12.00 | 5.98M |
| Aug 19, 2026 | 11.87 | 12.06 | 11.79 | 11.99 | 4.77M |
| Aug 18, 2026 | 11.95 | 12.05 | 11.71 | 11.74 | 7.14M |
| Aug 17, 2026 | 11.88 | 12.30 | 11.80 | 12.20 | 8.9M |
| Aug 14, 2026 | 11.80 | 11.82 | 11.65 | 11.70 | 4.85M |
Operating within the People's Republic of China, XPeng Inc. is an innovator in the electric vehicle (EV) sector, focusing on the creation and sale of intelligent, connected automobiles. It handles the entire process from conceptualization to market distribution. Its diverse lineup caters to various consumer needs, featuring SUV models like the G3 and G3i, the P7 performance-oriented sports sedan, and the P5, designed as a family-friendly sedan. Beyond manufacturing vehicles, XPeng supports its customers with a comprehensive ecosystem of services. These encompass sales and financial solutions (including contracts, leasing, and loan referrals), vehicle upkeep (maintenance and super charging), and a range of digital and convenience offerings such as insurance agency, ride-hailing, technical assistance, and music subscriptions. The company was established in 2015, with its headquarters located in Guangzhou, China.
| Employees | 20632 |
| Beta | 1.1 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |