© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fabric.AI, Inc. (FABC) stock surged +2.97%, trading at $2.43 on NASDAQ, up from the previous close of $2.36. The stock opened at $2.44, fluctuating between $2.38 and $2.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.44 | 2.48 | 2.38 | 2.43 | 91.56K |
| Sep 10, 2026 | 2.47 | 2.50 | 2.36 | 2.36 | 147.05K |
| Sep 09, 2026 | 2.48 | 2.52 | 2.43 | 2.45 | 67.05K |
| Sep 08, 2026 | 2.55 | 2.61 | 2.46 | 2.50 | 99.02K |
| Sep 04, 2026 | 2.54 | 2.64 | 2.47 | 2.51 | 181.52K |
| Sep 03, 2026 | 2.62 | 2.62 | 2.52 | 2.56 | 58.12K |
| Sep 02, 2026 | 2.46 | 2.62 | 2.43 | 2.54 | 104.79K |
| Sep 01, 2026 | 2.56 | 2.62 | 2.42 | 2.45 | 228.12K |
| Aug 31, 2026 | 2.71 | 2.71 | 2.45 | 2.62 | 269.9K |
| Aug 28, 2026 | 2.77 | 2.85 | 2.67 | 2.69 | 148.14K |
| Aug 27, 2026 | 2.83 | 3.01 | 2.78 | 2.79 | 171.59K |
| Aug 26, 2026 | 2.70 | 2.88 | 2.70 | 2.84 | 83.94K |
| Aug 25, 2026 | 2.90 | 2.90 | 2.70 | 2.71 | 126.79K |
| Aug 24, 2026 | 2.87 | 2.89 | 2.80 | 2.84 | 69.9K |
| Aug 21, 2026 | 2.82 | 2.87 | 2.72 | 2.83 | 98.21K |
| Aug 20, 2026 | 2.74 | 2.87 | 2.74 | 2.76 | 129.27K |
| Aug 19, 2026 | 3.04 | 3.09 | 2.73 | 2.75 | 224.78K |
| Aug 18, 2026 | 2.79 | 3.05 | 2.76 | 3.04 | 0 |
| Aug 17, 2026 | 2.80 | 3.02 | 2.75 | 2.88 | 474.34K |
| Aug 14, 2026 | 2.86 | 2.90 | 2.72 | 2.83 | 187.34K |
Based in New York and established in 2017, Fabric.AI, Inc. operates as a fabless semiconductor company, specializing in the innovation and creation of advanced chip technologies. Their expertise encompasses MicroLED-based optical interconnect systems, as well as a comprehensive suite of semiconductor solutions specifically engineered for demanding artificial intelligence workloads. The company is also actively involved in the research, development, and eventual market launch of an interface designed to facilitate direct GPU-to-GPU connectivity, with the goal of producing a functional prototype and demonstration version of this cutting-edge technology. Fabric.AI, Inc. adopted its current name in April 2026, having previously operated as StableX Technologies, Inc.
| Employees | 150 |
| Beta | 2.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |