© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FibroBiologics, Inc. Common Stock (FBLG) stock declined over -6.94%, trading at $1.61 on NASDAQ, down from the previous close of $1.73. The stock opened at $1.70, fluctuating between $1.61 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.70 | 1.74 | 1.61 | 1.61 | 107.29K |
| Sep 10, 2026 | 1.73 | 1.80 | 1.67 | 1.73 | 83.7K |
| Sep 09, 2026 | 1.73 | 1.80 | 1.62 | 1.76 | 135.92K |
| Sep 08, 2026 | 1.80 | 1.82 | 1.62 | 1.71 | 166.4K |
| Sep 04, 2026 | 1.73 | 1.90 | 1.71 | 1.81 | 210.35K |
| Sep 03, 2026 | 1.80 | 1.90 | 1.70 | 1.76 | 0 |
| Sep 02, 2026 | 2.17 | 2.17 | 1.86 | 1.95 | 637.41K |
| Sep 01, 2026 | 1.73 | 2.20 | 1.72 | 2.11 | 1.53M |
| Aug 31, 2026 | 1.46 | 1.79 | 1.40 | 1.72 | 497.54K |
| Aug 28, 2026 | 1.50 | 1.54 | 1.41 | 1.44 | 143.72K |
| Aug 27, 2026 | 1.44 | 1.52 | 1.42 | 1.49 | 214.55K |
| Aug 26, 2026 | 1.39 | 1.47 | 1.33 | 1.41 | 164.66K |
| Aug 25, 2026 | 1.34 | 1.49 | 1.33 | 1.40 | 191.2K |
| Aug 24, 2026 | 1.42 | 1.50 | 1.31 | 1.35 | 252.74K |
| Aug 21, 2026 | 1.35 | 1.49 | 1.34 | 1.44 | 569.75K |
| Aug 20, 2026 | 1.22 | 1.37 | 1.20 | 1.29 | 413.69K |
| Aug 19, 2026 | 1.17 | 1.28 | 1.14 | 1.19 | 389.53K |
| Aug 18, 2026 | 1.14 | 1.18 | 1.01 | 1.14 | 0 |
| Aug 17, 2026 | 1.09 | 1.12 | 0.99 | 1.02 | 118.93K |
| Aug 14, 2026 | 1.17 | 1.17 | 1.02 | 1.06 | 180.76K |
FibroBiologics, Inc. operates as a clinical-stage biopharmaceutical firm, advancing therapies derived from fibroblasts toward commercialization within the United States. The company's pipeline includes CybroCell, currently being developed to address degenerative disc disease; CYMS101, targeting multiple sclerosis; and CYWC628 for wound repair. Further demonstrating its broad scope, early-stage investigations are underway for CYTER915, aimed at restoring or enhancing thymus and/or spleen function; CYPS317, for psoriasis; and TCB190, designed to combat specific cancers. FibroBiologics was founded in 2021 and is situated in Houston, Texas.
| Employees | 15 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |