© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Focus Graphite Inc. (FCSMF) stock declined over -1.81%, trading at $0.29 on OTC, down from the previous close of $0.29. The stock opened at $0.29, fluctuating between $0.29 and $0.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 23.83K |
| Sep 09, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 15.19K |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 11.37K |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 250 |
| Sep 01, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 3.55K |
| Aug 31, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 65.5K |
| Aug 28, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 6.31K |
| Aug 27, 2026 | 0.36 | 0.36 | 0.32 | 0.33 | 112.33K |
| Aug 26, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 3.13K |
| Aug 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 15.11K |
| Aug 24, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 200 |
| Aug 21, 2026 | 0.24 | 0.33 | 0.24 | 0.32 | 3.6K |
| Aug 20, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 9.9K |
| Aug 19, 2026 | 0.36 | 0.36 | 0.31 | 0.32 | 4K |
| Aug 18, 2026 | 0.35 | 0.36 | 0.32 | 0.32 | 45.95K |
| Aug 17, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 27.03K |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 400 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 5.47K |
| Aug 12, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 100 |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 28K |
Focus Graphite Inc. operates as a mineral exploration company, primarily engaged in identifying, investigating, and developing mineral properties across Quebec, Canada. The company's exploration efforts target a range of valuable deposits, including graphite, iron, copper, rare-earth elements, and gold. A cornerstone of its portfolio is the Lac Knife property, a wholly-owned asset where it holds a 100% interest. This significant holding spans 29,863 hectares across 57 claims and is strategically located within Quebec's Côte Nord region. Initially founded in 1998, the company was known as Focus Metals Inc. until its rebranding to Focus Graphite Inc. in May 2012. Its corporate base is situated in Kingston, Canada.
| Employees | 20 |
| Beta | 3.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Industrial Materials |