© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity International Multifactor ETF (FDEV) stock surged +0.76%, trading at $37.80 on CBOE, up from the previous close of $37.51. The stock opened at $37.86, fluctuating between $37.73 and $37.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.86 | 37.92 | 37.67 | 37.79 | 32.48K |
| Sep 10, 2026 | 37.68 | 37.79 | 37.46 | 37.51 | 32.41K |
| Sep 09, 2026 | 37.94 | 37.94 | 37.64 | 37.69 | 14.95K |
| Sep 08, 2026 | 38.31 | 38.31 | 38.05 | 38.08 | 23.36K |
| Sep 04, 2026 | 38.28 | 38.31 | 38.18 | 38.29 | 16.3K |
| Sep 03, 2026 | 38.20 | 38.47 | 38.20 | 38.34 | 13.01K |
| Sep 02, 2026 | 37.86 | 37.93 | 37.74 | 37.83 | 10.68K |
| Sep 01, 2026 | 37.77 | 37.97 | 37.76 | 37.81 | 10.83K |
| Aug 31, 2026 | 37.78 | 37.91 | 37.62 | 37.73 | 16.3K |
| Aug 28, 2026 | 37.91 | 38.00 | 37.63 | 37.73 | 54.68K |
| Aug 27, 2026 | 37.89 | 37.99 | 37.71 | 37.87 | 136.07K |
| Aug 26, 2026 | 38.12 | 38.20 | 37.99 | 37.99 | 7.36K |
| Aug 25, 2026 | 38.06 | 38.18 | 38.02 | 38.14 | 10.92K |
| Aug 24, 2026 | 38.06 | 38.21 | 37.96 | 38.07 | 19.4K |
| Aug 21, 2026 | 38.07 | 38.19 | 38.00 | 38.11 | 22.39K |
| Aug 20, 2026 | 37.91 | 37.94 | 37.69 | 37.72 | 17.87K |
| Aug 19, 2026 | 37.94 | 37.99 | 37.82 | 37.91 | 12.5K |
| Aug 18, 2026 | 37.74 | 37.95 | 37.61 | 37.65 | 31.81K |
| Aug 17, 2026 | 37.92 | 38.00 | 37.72 | 37.82 | 56.08K |
| Aug 14, 2026 | 37.86 | 38.00 | 37.86 | 37.91 | 11.32K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FDEV180 034 33548This ETF offers investors exposure to a diverse selection of companies operating outside the United States. These holdings are strategically chosen based on their strong performance across several key investment factors, namely, attractive valuations (value), robust financial health (quality), reduced price fluctuations (low volatility), and positive recent price trends (momentum). Furthermore, a crucial objective is to identify companies that exhibit a lower degree of correlation with the U.S. stock market, thereby aiming to enhance portfolio diversification.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |