© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock surged +2.39%, trading at $43.34 on NASDAQ, up from the previous close of $42.33. The stock opened at $43.41, fluctuating between $42.72 and $43.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 43.41 | 43.93 | 42.72 | 43.34 | 12.55K |
| Sep 16, 2026 | 42.92 | 42.98 | 41.51 | 42.33 | 17.06K |
| Sep 15, 2026 | 44.07 | 44.07 | 42.49 | 42.87 | 10.25K |
| Sep 14, 2026 | 44.00 | 45.23 | 44.00 | 44.84 | 13.52K |
| Sep 11, 2026 | 44.04 | 45.22 | 44.04 | 44.46 | 23.42K |
| Sep 10, 2026 | 43.40 | 44.35 | 43.30 | 43.81 | 12.95K |
| Sep 09, 2026 | 45.85 | 45.85 | 44.54 | 44.60 | 32.05K |
| Sep 08, 2026 | 45.54 | 46.00 | 45.07 | 45.54 | 21.87K |
| Sep 04, 2026 | 45.00 | 45.61 | 44.81 | 45.61 | 14.56K |
| Sep 03, 2026 | 43.44 | 45.72 | 43.44 | 45.71 | 32.52K |
| Sep 02, 2026 | 41.69 | 43.08 | 41.60 | 43.08 | 19.31K |
| Sep 01, 2026 | 42.90 | 43.23 | 42.12 | 42.17 | 45.44K |
| Aug 31, 2026 | 43.01 | 43.95 | 42.62 | 43.76 | 26.58K |
| Aug 28, 2026 | 45.09 | 45.10 | 43.07 | 43.37 | 16.22K |
| Aug 27, 2026 | 45.18 | 46.36 | 45.08 | 45.62 | 29.82K |
| Aug 26, 2026 | 45.01 | 45.32 | 44.52 | 44.71 | 22.71K |
| Aug 25, 2026 | 44.03 | 45.78 | 44.03 | 45.56 | 21.14K |
| Aug 24, 2026 | 44.10 | 44.90 | 43.94 | 43.94 | 16.89K |
| Aug 21, 2026 | 44.54 | 45.11 | 43.79 | 44.08 | 32.23K |
| Aug 20, 2026 | 42.70 | 43.28 | 42.55 | 43.15 | 43.82K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FDIG180 034 33548This fund strategically allocates capital to enterprises engaged in enabling distributed ledger technology, virtual currencies, and the systems facilitating digital transaction handling.
| Employees | 0 |
| Beta | 3.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |