© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin Mining ETF (WGMI) stock surged +3.68%, trading at $46.20 on NASDAQ, up from the previous close of $44.56. The stock opened at $46.69, fluctuating between $44.79 and $47.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 47.01 | 47.50 | 44.69 | 46.20 | 417.96K |
| Sep 16, 2026 | 43.92 | 45.67 | 43.66 | 44.56 | 439.82K |
| Sep 15, 2026 | 44.50 | 44.78 | 42.81 | 43.07 | 374.19K |
| Sep 14, 2026 | 44.03 | 46.03 | 43.63 | 44.87 | 923.01K |
| Sep 11, 2026 | 46.56 | 48.11 | 45.98 | 47.06 | 243.82K |
| Sep 10, 2026 | 46.05 | 47.11 | 45.28 | 45.58 | 426.85K |
| Sep 09, 2026 | 49.92 | 50.33 | 47.68 | 47.83 | 465.29K |
| Sep 08, 2026 | 48.22 | 50.93 | 47.91 | 49.77 | 1.08M |
| Sep 04, 2026 | 45.71 | 47.49 | 45.70 | 47.48 | 1.01M |
| Sep 03, 2026 | 42.73 | 46.29 | 42.27 | 46.03 | 813.21K |
| Sep 02, 2026 | 40.71 | 42.78 | 40.49 | 42.54 | 520.62K |
| Sep 01, 2026 | 41.72 | 42.04 | 40.82 | 41.28 | 426.59K |
| Aug 31, 2026 | 42.78 | 43.01 | 41.75 | 43.00 | 343.95K |
| Aug 28, 2026 | 45.59 | 45.60 | 42.34 | 42.70 | 1.25M |
| Aug 27, 2026 | 46.90 | 48.32 | 46.32 | 46.46 | 1.14M |
| Aug 26, 2026 | 46.03 | 46.50 | 44.88 | 45.16 | 598.28K |
| Aug 25, 2026 | 45.20 | 47.04 | 44.85 | 46.75 | 827.43K |
| Aug 24, 2026 | 44.90 | 45.87 | 43.97 | 44.63 | 1.07M |
| Aug 21, 2026 | 48.29 | 49.35 | 45.00 | 45.73 | 693.51K |
| Aug 20, 2026 | 45.73 | 47.04 | 45.24 | 46.92 | 544.22K |
The CoinShares Bitcoin Mining ETF, identified by the ticker WGMI, is an actively managed fund that offers investors direct access to the Bitcoin mining sector. This ETF is professionally managed by a dedicated team from CoinShares Funds LLC, operating as CoinShares. This entity is a wholly-owned subsidiary of CoinShares International Limited, a renowned, publicly traded investment management company specializing in digital assets.
| Employees | 0 |
| Beta | 4.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |