© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Investment Grade Bond ETF (FIGB) stock declined over -0.87%, trading at $41.59 on AMEX, down from the previous close of $41.96. The stock opened at $41.74, fluctuating between $41.59 and $41.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.75 | 41.77 | 41.50 | 41.59 | 108.24K |
| Sep 09, 2026 | 42.08 | 42.08 | 41.86 | 41.96 | 111.48K |
| Sep 08, 2026 | 42.06 | 42.15 | 42.01 | 42.06 | 43.65K |
| Sep 04, 2026 | 42.06 | 42.13 | 42.00 | 42.03 | 33.49K |
| Sep 03, 2026 | 42.13 | 42.19 | 41.97 | 42.19 | 54.82K |
| Sep 02, 2026 | 42.09 | 42.09 | 41.95 | 42.08 | 55.04K |
| Sep 01, 2026 | 42.06 | 42.15 | 41.99 | 42.04 | 56.45K |
| Aug 31, 2026 | 42.12 | 42.17 | 42.05 | 42.14 | 63.44K |
| Aug 28, 2026 | 42.29 | 42.30 | 42.15 | 42.18 | 42.39K |
| Aug 27, 2026 | 42.47 | 42.51 | 42.40 | 42.45 | 80.28K |
| Aug 26, 2026 | 42.49 | 42.50 | 42.44 | 42.47 | 42.79K |
| Aug 25, 2026 | 42.45 | 42.54 | 42.30 | 42.53 | 44.03K |
| Aug 24, 2026 | 42.29 | 42.37 | 42.25 | 42.32 | 51.81K |
| Aug 21, 2026 | 42.31 | 42.33 | 42.13 | 42.24 | 63.2K |
| Aug 20, 2026 | 42.30 | 42.50 | 42.14 | 42.30 | 75.55K |
| Aug 19, 2026 | 42.41 | 42.50 | 42.35 | 42.41 | 33.88K |
| Aug 18, 2026 | 42.16 | 42.39 | 42.15 | 42.32 | 71.32K |
| Aug 17, 2026 | 42.26 | 42.29 | 42.17 | 42.21 | 46.07K |
| Aug 14, 2026 | 42.40 | 42.41 | 42.27 | 42.30 | 58.18K |
| Aug 13, 2026 | 42.30 | 42.48 | 42.30 | 42.42 | 47.62K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FIGB180 034 33548This investment-grade bond ETF serves as a fundamental fixed income option, offering investors a simplified way to access a broad range of highly-rated debt instruments within various U.S. markets.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |