© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Financial Strategies Income Term Trust (FINS) stock declined over -0.72%, trading at $12.46 on NYSE, down from the previous close of $12.55. The stock opened at $12.50, fluctuating between $12.38 and $12.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.50 | 12.56 | 12.38 | 12.46 | 19.45K |
| Sep 09, 2026 | 12.55 | 12.65 | 12.46 | 12.55 | 55.25K |
| Sep 08, 2026 | 12.64 | 12.70 | 12.53 | 12.57 | 36.26K |
| Sep 04, 2026 | 12.62 | 12.73 | 12.54 | 12.60 | 138.3K |
| Sep 03, 2026 | 12.65 | 12.74 | 12.59 | 12.60 | 9.41K |
| Sep 02, 2026 | 12.73 | 12.74 | 12.60 | 12.67 | 76.02K |
| Sep 01, 2026 | 12.74 | 12.75 | 12.62 | 12.75 | 48.86K |
| Aug 31, 2026 | 12.70 | 12.75 | 12.57 | 12.74 | 39.67K |
| Aug 28, 2026 | 12.63 | 12.70 | 12.62 | 12.70 | 20.24K |
| Aug 27, 2026 | 12.68 | 12.68 | 12.61 | 12.66 | 35.5K |
| Aug 26, 2026 | 12.64 | 12.66 | 12.61 | 12.62 | 22K |
| Aug 25, 2026 | 12.64 | 12.68 | 12.57 | 12.68 | 30.56K |
| Aug 24, 2026 | 12.58 | 12.59 | 12.51 | 12.57 | 36.9K |
| Aug 21, 2026 | 12.54 | 12.68 | 12.51 | 12.56 | 34.82K |
| Aug 20, 2026 | 12.59 | 12.60 | 12.50 | 12.55 | 45.79K |
| Aug 19, 2026 | 12.55 | 12.67 | 12.51 | 12.61 | 45.74K |
| Aug 18, 2026 | 12.50 | 12.61 | 12.50 | 12.58 | 37.45K |
| Aug 17, 2026 | 12.54 | 12.67 | 12.54 | 12.60 | 58.35K |
| Aug 14, 2026 | 12.70 | 12.70 | 12.65 | 12.67 | 45.51K |
| Aug 13, 2026 | 12.65 | 12.69 | 12.64 | 12.68 | 27.39K |
The Angel Oak Financial Strategies Income Term Trust operates as a closed-end investment vehicle, with a primary objective of delivering current income and a secondary focus on achieving overall capital appreciation. This Trust employs an investment methodology predominantly centered on debt instruments within the banking sector, a strategy historically known for its limited correlation with other market areas. Established on June 14, 2018, its principal office is located in Atlanta, Georgia.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | $8.53M |
| 5Y Sales Change% | -0.747% |
| Fiscal Year Ends | January |
| Sector | Financial Services |
| Industry | Asset Management - Income |