© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST Financials ETF (FINY) stock declined over -0.17%, trading at $25.64 on NASDAQ, down from the previous close of $25.68. The stock opened at $25.69, fluctuating between $25.64 and $25.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.69 | 25.69 | 25.64 | 25.64 | 1.09K |
| Sep 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 19 |
| Sep 08, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 131 |
| Sep 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 83 |
| Sep 03, 2026 | 25.58 | 25.78 | 25.58 | 25.74 | 2.98K |
| Sep 02, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 266 |
| Sep 01, 2026 | 25.65 | 25.69 | 25.55 | 25.55 | 5.96K |
| Aug 31, 2026 | 25.65 | 25.67 | 25.61 | 25.65 | 2.74K |
| Aug 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 77 |
| Aug 27, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 422 |
| Aug 26, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 209 |
| Aug 25, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 1.36K |
| Aug 24, 2026 | 25.62 | 25.62 | 25.55 | 25.59 | 1.36K |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 67 |
| Aug 20, 2026 | 25.60 | 25.66 | 25.47 | 25.47 | 3.52K |
| Aug 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 75 |
| Aug 18, 2026 | 25.54 | 25.59 | 25.54 | 25.59 | 748 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 34 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 121 |
| Aug 13, 2026 | 25.60 | 25.67 | 25.58 | 25.63 | 841 |
This exchange-traded fund, the GraniteShares YieldBOOST Financials ETF, is sponsored by GraniteShares Inc. and managed by GraniteShares Advisors LLC. Domiciled in the United States, it primarily invests in the U.S. public equity markets. The fund constructs its portfolio by employing derivatives, such as options, to gain exposure to large-capitalization companies. These target companies span a wide array of financial sectors, including banks, financial services, capital markets, consumer finance, diversified financial services, mortgage real estate investment trusts (REITs), insurance, thrifts, and mortgage finance. It focuses on both growth and value stocks within these large-cap firms.
| Employees | 0 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |